Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.069,89 +26,94 +0,33% 8.114,45 8.069,89 8.042,95 10:22
Accor 44,530 +0,640 +1,46% 44,850 44,430 43,890 10:07
Air Liquide 179,760 +2,240 +1,26% 179,860 178,760 177,520 10:07
AIRBUS 168,460 +1,820 +1,09% 169,280 167,860 166,640 10:07
ArcelorMittal 29,500 +0,380 +1,30% 30,040 29,470 29,120 10:06
AXA 39,950 +0,440 +1,11% 39,970 39,680 39,510 10:07
BNP Paribas 80,340 +0,620 +0,78% 80,720 80,180 79,720 10:07
Bouygues 36,040 +0,160 +0,45% 36,170 35,900 35,880 10:06
Bureau Veritas 28,480 -0,080 -0,28% 28,640 28,440 28,560 10:06
CAPGEMINI 146,500 +0,450 +0,31% 147,850 146,000 146,050 10:06
Carrefour 13,160 -0,085 -0,64% 13,340 13,110 13,245 10:07
Crédit Agricole 16,870 +0,065 +0,39% 16,940 16,810 16,805 10:07
Danone 71,560 -0,320 -0,45% 71,880 71,380 71,880 10:07
Dassault Systèmes 38,820 +0,190 +0,49% 39,080 38,780 38,630 10:06
Edenred 31,520 +0,130 +0,41% 31,880 31,430 31,390 10:06
Engie 17,650 +0,100 +0,57% 17,655 17,565 17,550 10:07
ESSILORLUXOTTICA 268,300 +0,900 +0,34% 269,900 267,900 267,400 10:07
Eurofins Scientific 51,720 +0,300 +0,58% 52,200 51,600 51,420 10:06
Hermès International 2.514,000 +1,000 +0,04% 2.540,000 2.512,000 2.513,000 10:07
Kering 202,300 -4,500 -2,18% 208,100 201,850 206,800 10:07
Legrand 105,100 +0,200 +0,19% 106,000 104,800 104,900 10:07
L'OREAL 354,350 +1,600 +0,45% 357,650 354,200 352,750 10:07
LVMH 605,600 +3,100 +0,51% 609,400 604,000 602,500 10:07
Michelin 34,130 +0,260 +0,77% 34,290 33,960 33,870 10:07
Orange 11,775 -0,055 -0,46% 11,850 11,765 11,830 10:07
Pernod Ricard 96,940 +1,740 +1,83% 97,100 95,920 95,200 10:07
Publicis Groupe 93,540 +1,480 +1,61% 93,600 92,560 92,060 10:07
Renault 48,570 +1,420 +3,01% 48,570 47,790 47,150 10:07
Safran 252,600 +2,200 +0,88% 253,700 251,300 250,400 10:07
Saint-Gobain 100,200 +0,240 +0,24% 101,300 99,800 99,960 10:07
Sanofi 105,180 -0,660 -0,62% 106,200 104,980 105,840 10:07
Schneider Electric 232,750 +1,000 +0,43% 234,750 232,050 231,750 10:07
Société Générale 42,890 +0,540 +1,28% 43,020 42,730 42,350 10:07
STELLANTIS NV 11,240 +0,140 +1,26% 11,362 11,196 11,100 10:07
STMicroelectronics 22,220 +0,110 +0,50% 22,500 22,190 22,110 10:06
Teleperformance 92,640 +1,040 +1,14% 93,340 92,080 91,600 10:05
Thales 245,400 +5,400 +2,25% 249,000 242,800 240,000 10:07
TOTALENERGIES 58,450 +0,050 +0,09% 58,810 58,400 58,400 10:07
UNIBAIL-RODAMCO-W... 77,100 +0,220 +0,29% 77,740 77,000 76,880 10:05
Veolia Environnement 31,740 +0,370 +1,18% 31,850 31,580 31,370 10:06
VINCI 118,900 +0,650 +0,55% 119,450 118,600 118,250 10:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront