Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 860,07 0,00 0,00% 860,65 852,92 860,07 13 feb
AALBERTS NV 35,700 0,000 0,00% 35,740 34,840 35,700 13 feb
Air France-KLM 8,428 0,000 0,00% 8,606 8,222 8,428 13 feb
Alfen N.V. 11,680 0,000 0,00% 12,815 10,955 11,680 13 feb
ALLFUNDS GROUP 4,906 0,000 0,00% 5,020 4,880 4,906 13 feb
AMG Critical Mate... 16,040 0,000 0,00% 16,500 15,810 16,040 13 feb
Aperam 28,500 0,000 0,00% 28,620 27,960 28,500 13 feb
Arcadis 53,800 0,000 0,00% 53,850 50,200 53,800 13 feb
Basic-Fit 22,540 0,000 0,00% 22,880 22,520 22,540 13 feb
Corbion 22,700 0,000 0,00% 23,000 22,520 22,700 13 feb
CTP 16,300 0,000 0,00% 16,580 16,300 16,300 13 feb
Eurocommercial Pr... 24,200 0,000 0,00% 24,700 24,150 24,200 13 feb
Fagron 19,780 0,000 0,00% 19,860 19,500 19,780 13 feb
Flow Traders 26,800 0,000 0,00% 27,340 25,080 26,800 13 feb
Fugro 14,350 0,000 0,00% 14,450 14,260 14,350 13 feb
Galapagos 23,780 0,000 0,00% 24,040 22,160 23,780 13 feb
INPOST 16,900 0,000 0,00% 17,000 16,710 16,900 13 feb
JDE PEET'S 16,820 0,000 0,00% 17,040 16,750 16,820 13 feb
JUST EAT TAKEAWAY 12,730 0,000 0,00% 12,915 12,470 12,730 13 feb
OCI 10,920 0,000 0,00% 11,000 10,785 10,920 13 feb
SBM Offshore 18,090 0,000 0,00% 18,200 17,810 18,090 13 feb
SIGNIFY NV 21,120 0,000 0,00% 21,320 20,760 21,120 13 feb
TKH 36,840 0,000 0,00% 36,960 36,660 36,840 13 feb
Van Lanschot Kemp... 48,550 0,000 0,00% 49,300 48,550 48,550 13 feb
Vopak 44,600 0,000 0,00% 44,600 43,980 44,600 13 feb
WDP 21,440 0,000 0,00% 21,540 21,180 21,440 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront