Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 876,53 +6,01 +0,69% 880,27 870,33 870,52 16:04
AALBERTS NV 33,260 +0,400 +1,22% 33,520 32,880 32,860 15:49
Air France-KLM 9,746 +0,346 +3,68% 9,940 9,338 9,400 15:49
ALLFUNDS GROUP 5,600 +0,020 +0,36% 5,670 5,520 5,580 15:40
Aperam 31,460 +0,620 +2,01% 31,620 30,760 30,840 15:49
Arcadis 48,520 +0,020 +0,04% 48,700 48,160 48,500 15:49
BAM 5,340 +0,090 +1,71% 5,365 5,230 5,250 15:42
Basic-Fit 19,160 +0,680 +3,68% 19,190 18,400 18,480 15:48
Corbion 20,460 +0,280 +1,39% 20,540 20,120 20,180 15:40
CTP 16,440 +0,040 +0,24% 16,540 16,380 16,400 15:35
CVC CAPITAL 18,835 -0,170 -0,89% 19,045 18,805 19,005 15:49
Eurocommercial Pr... 25,200 +0,350 +1,41% 25,250 24,950 24,850 15:28
Fagron 19,340 +0,200 +1,04% 19,420 19,180 19,140 15:41
Fugro 14,340 +0,260 +1,85% 14,430 14,100 14,080 15:47
Galapagos 24,080 +0,040 +0,17% 24,460 24,000 24,040 15:39
HEIJMANS KON 40,650 +0,700 +1,75% 40,700 39,350 39,950 15:49
INPOST 14,260 +0,100 +0,71% 14,310 13,900 14,160 15:49
JDE PEET'S 19,750 +0,100 +0,51% 19,820 19,650 19,650 15:47
JUST EAT TAKEAWAY 19,495 +0,020 +0,10% 19,525 19,455 19,475 15:45
OCI 11,000 +0,075 +0,69% 11,015 10,885 10,925 15:46
SBM Offshore 20,100 +0,100 +0,50% 20,140 19,870 20,000 15:47
SIGNIFY NV 21,200 +0,180 +0,86% 21,340 20,980 21,020 15:49
TKH 38,200 +0,180 +0,47% 38,600 37,840 38,020 15:46
Van Lanschot Kemp... 49,150 +0,350 +0,72% 49,700 48,850 48,800 15:48
Vopak 40,680 +0,740 +1,85% 40,840 39,920 39,940 15:49
WDP 21,800 +0,240 +1,11% 21,980 21,540 21,560 15:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront