Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,10 0,00 0,00% 927,41 921,89 924,10 07 feb
ABN AMRO BANK N.V. 16,385 0,000 0,00% 16,445 16,300 16,385 07 feb
ADYEN NV 1.553,200 0,000 0,00% 1.587,200 1.548,000 1.553,200 07 feb
Aegon 6,378 0,000 0,00% 6,406 6,358 6,378 07 feb
Ahold Delhaize 35,150 0,000 0,00% 35,200 34,930 35,150 07 feb
Akzo Nobel 56,440 0,000 0,00% 57,900 56,440 56,440 07 feb
ArcelorMittal 27,360 0,000 0,00% 28,170 27,180 27,360 07 feb
ASMI 545,600 0,000 0,00% 557,600 542,600 545,600 07 feb
ASML 703,000 0,000 0,00% 716,300 701,100 703,000 07 feb
ASR Nederland 47,910 0,000 0,00% 48,200 47,850 47,910 07 feb
BESI 115,400 0,000 0,00% 118,900 114,950 115,400 07 feb
DSM FIRMENICH AG 95,440 0,000 0,00% 96,620 95,300 95,440 07 feb
EXOR NV 92,100 0,000 0,00% 92,850 91,450 92,100 07 feb
Heineken 67,920 0,000 0,00% 68,120 67,100 67,920 07 feb
IMCD 147,750 0,000 0,00% 151,850 147,200 147,750 07 feb
ING 15,968 0,000 0,00% 16,120 15,728 15,968 07 feb
KPN 3,532 0,000 0,00% 3,564 3,501 3,532 07 feb
NN Group 44,290 0,000 0,00% 44,480 43,990 44,290 07 feb
Philips Koninklijke 26,590 0,000 0,00% 26,770 26,320 26,590 07 feb
PROSUS 38,880 0,000 0,00% 39,360 38,715 38,880 07 feb
RANDSTAD NV 41,550 0,000 0,00% 42,290 41,490 41,550 07 feb
RELX 48,460 0,000 0,00% 48,700 48,300 48,460 07 feb
SHELL PLC 31,980 0,000 0,00% 32,025 31,785 31,980 07 feb
UMG 26,980 0,000 0,00% 27,270 26,270 26,980 07 feb
UNILEVER PLC 56,380 0,000 0,00% 56,380 55,760 56,380 07 feb
Wolters Kluwer 176,550 0,000 0,00% 177,500 175,750 176,550 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront