Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,945 +0,060 +1,02% 5,980 5,900 5,885 10 feb
Banco Comercial P... 0,504 +0,004 +0,72% 0,504 0,497 0,501 10 feb
Cofina 10,250 -0,050 -0,49% 10,500 10,250 10,300 10 feb
CONDURIL 24,600 0,000 0,00% 0,000 0,000 24,600 03 feb
Corticeira Amorim 8,370 0,000 0,00% 8,430 8,340 8,370 10 feb
Energias de Portugal 2,986 0,000 0,00% 2,987 2,942 2,986 10 feb
Futebol Clube do ... 1,090 -0,050 -4,39% 1,090 1,090 1,140 10 feb
Galp Energia 15,850 0,000 0,00% 16,050 15,845 15,850 10 feb
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,108 0,000 0,00% 0,109 0,103 0,108 10 feb
Jerónimo Martins 19,630 +0,060 +0,31% 19,760 19,590 19,570 10 feb
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 2,000 0,000 0,00% 0,000 0,000 2,000 07 feb
Mota-Engil 2,836 -0,026 -0,91% 2,900 2,772 2,862 10 feb
Navigator Company 3,572 +0,010 +0,28% 3,616 3,568 3,562 10 feb
NOS 3,580 +0,030 +0,85% 3,585 3,550 3,550 10 feb
Novabase SGPS 5,900 0,000 0,00% 5,950 5,850 5,900 10 feb
Novacyt 0,591 0,000 0,00% 0,610 0,583 0,591 10 feb
Pharol 0,048 0,000 -0,82% 0,049 0,048 0,049 10 feb
REN 2,430 0,000 0,00% 2,445 2,430 2,430 10 feb
S.CLUBE BRAGA 17,000 0,000 0,00% 0,000 0,000 17,000 06 feb
Semapa 15,840 -0,020 -0,13% 16,000 15,820 15,860 10 feb
Sonae 0,931 +0,006 +0,65% 0,937 0,926 0,925 10 feb
Sonaecom 2,200 0,000 0,00% 2,200 2,200 2,200 10 feb
SPORTING CLUBE 0,950 -0,020 -2,06% 0,000 0,000 0,970 07 feb
Teixeira Duarte 0,087 -0,002 -2,02% 0,089 0,087 0,089 10 feb
VAA VISTA ALEGRE 1,020 0,000 0,00% 1,020 1,000 1,020 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront