Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 398,530 +4,030 +1,02% 0,000 0,000 394,500 31 mrt
Daktronics 12,205 +0,165 +1,37% 0,000 0,000 12,040 31 mrt
Dare Bioscience Inc. 2,940 +0,060 +2,08% 2,949 2,880 2,880 31 mrt
DarioHealth Corp 0,612 -0,011 -1,73% 0,640 0,602 0,623 31 mrt
Data I/O Corp 2,450 -0,060 -2,39% 2,490 2,420 2,510 31 mrt
Dave & Buster's E... 17,590 -1,280 -6,78% 0,000 0,000 18,870 31 mrt
Dawson Geophysica... 1,250 -0,040 -3,10% 1,290 1,210 1,290 31 mrt
DBV Technologies S.A 6,820 +0,620 +10,00% 0,000 0,000 6,200 31 mrt
Denny's Corp 3,670 -0,200 -5,17% 3,830 3,670 3,870 31 mrt
DENTSPLY SIRONA 14,935 +0,005 +0,03% 0,000 0,000 14,930 31 mrt
Descartes Systems... 100,710 +0,470 +0,47% 0,000 0,000 100,240 31 mrt
Destination XL Group 1,460 +0,010 +0,69% 0,000 0,000 1,450 31 mrt
Deswell Industries 2,355 +0,035 +1,51% 2,370 2,340 2,320 31 mrt
DexCom 68,260 +0,520 +0,77% 0,000 0,000 67,740 31 mrt
Diamond Hill Inve... 143,610 -0,700 -0,49% 0,000 0,000 144,310 31 mrt
Diamondback Energy 159,880 +2,340 +1,49% 0,000 0,000 157,540 31 mrt
Digi International 27,830 -0,660 -2,32% 0,000 0,000 28,490 31 mrt
Digimarc Corp 12,820 -0,440 -3,32% 0,000 0,000 13,260 31 mrt
Digital Ally 0,024 -0,010 -29,12% 0,000 0,000 0,034 31 mrt
Digital Turbine 2,715 -0,125 -4,40% 0,000 0,000 2,840 31 mrt
Dime Community Ba... 27,880 +0,230 +0,83% 0,000 0,000 27,650 31 mrt
Diodes 43,160 -0,160 -0,37% 0,000 0,000 43,320 31 mrt
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 4,060 -0,140 -3,33% 4,430 4,030 4,200 31 mrt
DMC Global 8,420 +0,030 +0,36% 0,000 0,000 8,390 31 mrt
Dollar Tree 75,040 +2,290 +3,15% 75,500 71,230 72,750 31 mrt
Donegal Group 16,550 -0,310 -1,84% 0,000 0,000 16,860 28 mrt
Donegal Group 19,640 +0,230 +1,18% 0,000 0,000 19,410 31 mrt
Dorchester Minera... 30,080 +0,040 +0,13% 30,360 29,950 30,040 31 mrt
Dorman Products 120,540 -0,170 -0,14% 0,000 0,000 120,710 31 mrt
Duluth Holdings 1,760 +0,055 +3,23% 1,770 1,580 1,705 31 mrt
DURECT Corp 0,820 +0,020 +2,50% 0,820 0,795 0,800 31 mrt
DXP Enterprises 82,080 -0,800 -0,97% 0,000 0,000 82,880 31 mrt
Dynavax Technolog... 12,950 -0,730 -5,34% 0,000 0,000 13,680 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront