Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 135,950 +2,980 +2,24% 136,485 131,661 132,970 11 apr
Amazon.com 184,870 +3,650 +2,01% 185,860 178,000 181,220 11 apr
American Express ... 251,130 +4,240 +1,72% 252,770 243,135 246,890 11 apr
Amgen 285,980 +4,570 +1,62% 287,900 277,100 281,410 11 apr
Apple 198,150 +7,730 +4,06% 199,540 186,060 190,420 11 apr
Boeing Company 156,840 +1,320 +0,85% 157,590 152,000 155,520 11 apr
Caterpillar 293,450 +4,290 +1,48% 295,410 284,140 289,160 11 apr
Chevron Corp 135,630 +0,650 +0,48% 137,122 132,040 134,980 11 apr
Cisco Systems 57,326 +0,736 +1,30% 57,800 56,280 56,590 11 apr
Coca-Cola Company 71,430 +0,670 +0,95% 71,850 70,540 70,760 11 apr
Goldman Sachs Group 494,440 +4,640 +0,95% 498,520 478,580 489,800 11 apr
Home Depot 353,860 +0,240 +0,07% 354,470 344,200 353,620 11 apr
Honeywell Interna... 198,550 +5,160 +2,67% 199,410 191,600 193,390 11 apr
International Bus... 235,480 +5,930 +2,58% 237,580 227,510 229,550 11 apr
Johnson & Johnson 151,730 +3,040 +2,04% 152,350 148,190 148,690 11 apr
JPMorgan Chase & Co 236,200 +9,090 +4,00% 238,575 225,000 227,110 11 apr
McDonald's Corp 309,900 +3,120 +1,02% 310,890 303,960 306,780 11 apr
Merck & Co 79,180 +1,630 +2,10% 79,440 76,350 77,550 11 apr
Microsoft Corp 388,450 +7,100 +1,86% 390,050 378,890 381,350 11 apr
Nike 54,390 -0,010 -0,02% 55,030 52,860 54,400 11 apr
NVIDIA Corp 110,930 +3,360 +3,12% 111,550 107,480 107,570 11 apr
Procter & Gamble ... 166,830 +3,270 +2,00% 168,015 162,620 163,560 11 apr
Salesforce 255,000 -0,120 -0,05% 256,410 247,675 255,120 11 apr
Sherwin-Williams ... 336,770 +6,860 +2,08% 337,760 321,480 329,910 11 apr
Travelers Compani... 245,130 -0,040 -0,02% 246,610 240,440 245,170 11 apr
Unitedhealth Group 599,470 +5,070 +0,85% 606,360 586,530 594,400 11 apr
Verizon Communica... 43,730 +0,810 +1,89% 43,900 43,100 42,920 11 apr
VISA 333,400 +8,790 +2,71% 336,980 322,540 324,610 11 apr
Walmart 92,800 +2,190 +2,42% 93,350 90,010 90,610 11 apr
Walt Disney Compa... 84,890 -0,340 -0,40% 85,666 83,350 85,230 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront