Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,720 -0,150 -0,10% 149,720 147,530 148,870 13 feb
Amazon.com 230,370 +1,440 +0,63% 230,420 227,520 228,930 13 feb
American Express ... 307,500 +1,100 +0,36% 309,630 305,880 306,400 13 feb
Amgen 296,970 +1,910 +0,65% 298,310 293,550 295,060 13 feb
Apple 241,530 +4,660 +1,97% 242,340 235,570 236,870 13 feb
Boeing Company 185,440 -0,810 -0,43% 188,240 185,090 186,250 13 feb
Caterpillar 353,700 +1,660 +0,47% 357,588 350,420 352,040 13 feb
Chevron Corp 155,880 +0,980 +0,63% 156,420 153,320 154,900 13 feb
Cisco Systems 63,840 +1,310 +2,09% 66,500 62,720 62,530 13 feb
Coca-Cola Company 69,500 +0,790 +1,15% 69,610 68,762 68,710 13 feb
Goldman Sachs Group 648,950 -0,050 -0,01% 652,000 640,510 649,000 13 feb
Home Depot 412,430 +5,290 +1,30% 412,980 407,490 407,140 13 feb
Honeywell Interna... 205,270 +0,260 +0,13% 207,300 204,610 205,010 13 feb
International Bus... 259,190 +3,380 +1,32% 259,280 254,410 255,810 13 feb
Johnson & Johnson 157,250 +1,990 +1,28% 158,130 154,790 155,260 13 feb
JPMorgan Chase & Co 276,320 +0,870 +0,32% 276,970 273,810 275,450 13 feb
McDonald's Corp 310,020 +2,420 +0,79% 311,530 305,630 307,600 13 feb
Merck & Co 84,420 -1,250 -1,46% 85,700 84,310 85,670 13 feb
Microsoft Corp 410,540 +1,500 +0,37% 411,000 406,360 409,040 13 feb
Nike 73,210 +0,950 +1,31% 73,600 71,630 72,260 13 feb
NVIDIA Corp 135,290 +4,150 +3,16% 136,500 131,170 131,140 13 feb
Procter & Gamble ... 171,020 +1,440 +0,85% 171,380 169,140 169,580 13 feb
Salesforce 329,850 +3,680 +1,13% 330,347 323,220 326,170 13 feb
Sherwin-Williams ... 361,130 +5,630 +1,58% 361,875 354,550 355,500 13 feb
Travelers Compani... 243,010 +2,350 +0,98% 243,329 239,670 240,660 13 feb
Unitedhealth Group 531,180 +3,780 +0,72% 534,330 527,100 527,400 13 feb
Verizon Communica... 41,040 +0,510 +1,26% 41,110 40,430 40,530 13 feb
VISA 355,630 +4,140 +1,18% 356,080 350,730 351,490 13 feb
Walmart 105,050 +1,440 +1,39% 105,240 103,530 103,610 13 feb
Walt Disney Compa... 109,590 +0,360 +0,33% 109,760 108,560 109,230 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront