Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 186,350 0,000 0,00% 198,300 175,325 186,350 07 apr
AIRBUS SE 135,140 -12,260 -8,32% 145,120 129,280 147,400 07 apr
ALLIANZ SE NA O.N. 316,000 -16,400 -4,93% 330,300 286,800 332,400 07 apr
BASF SE NA O.N. 40,690 -0,815 -1,96% 42,565 37,440 41,505 07 apr
BAY.MOTOREN WERKE... 67,080 -0,920 -1,35% 71,080 63,860 68,000 07 apr
BAYER AG NA O.N. 19,832 0,000 0,00% 20,788 18,390 19,832 07 apr
BEIERSDORF AG O.N. 112,800 -7,600 -6,31% 117,250 112,800 120,400 07 apr
BRENNTAG SE NA O.N. 54,570 -1,070 -1,92% 57,280 51,720 55,640 07 apr
COMMERZBANK AG 20,580 +0,080 +0,39% 21,270 17,475 20,500 07 apr
CONTINENTAL AG O.N. 58,780 -1,780 -2,94% 62,000 55,680 60,560 07 apr
DAIMLER TRUCK HLD... 32,850 -0,800 -2,38% 34,740 30,790 33,650 07 apr
DEUTSCHE BANK AG ... 18,072 0,000 0,00% 19,257 16,600 18,072 07 apr
DEUTSCHE BOERSE N... 247,500 -12,700 -4,88% 259,200 245,200 260,200 07 apr
DEUTSCHE POST AG ... 33,670 -1,310 -3,74% 35,910 31,320 34,980 07 apr
DR.ING.H.C.F.PORS... 42,970 -0,590 -1,35% 45,840 40,430 43,560 07 apr
DT.TELEKOM AG NA 31,330 -1,270 -3,90% 32,270 29,720 32,600 07 apr
E.ON SE NA O.N. 13,595 -0,430 -3,07% 13,830 12,880 14,025 07 apr
FRESEN.MED.CARE A... 42,090 -2,410 -5,42% 43,995 40,910 44,500 07 apr
FRESENIUS SE+CO.K... 36,120 -1,940 -5,10% 37,440 31,940 38,060 07 apr
HANNOVER RUECK SE... 245,600 0,000 0,00% 256,800 238,800 245,600 07 apr
HEIDELBERG MATERI... 143,600 -7,900 -5,21% 151,100 134,500 151,500 07 apr
HENKEL AG+CO.KGAA... 68,720 -3,200 -4,45% 71,180 68,140 71,920 07 apr
INFINEON TECH.AG ... 25,110 -1,060 -4,05% 27,195 23,175 26,170 07 apr
MERCEDES-BENZ GRP... 49,045 0,000 0,00% 52,390 45,610 49,045 07 apr
MERCK KGAA O.N. 112,700 -5,050 -4,29% 119,100 110,500 117,750 07 apr
MTU AERO ENGINES ... 268,200 0,000 0,00% 283,000 249,700 268,200 07 apr
MUENCH.RUECKVERS.... 519,800 -39,200 -7,01% 550,400 494,500 559,000 07 apr
PORSCHE AUTOM.HLD... 32,270 -0,510 -1,56% 33,590 30,500 32,780 07 apr
QIAGEN NV ... 36,145 +0,815 +2,31% 37,665 34,000 35,330 07 apr
Rheinmetall AG 1.244,000 -32,000 -2,51% 1.300,000 910,000 1.276,000 07 apr
RWE AG INH O.N. 31,310 -1,020 -3,15% 32,820 30,070 32,330 07 apr
SAP SE O.N. 221,400 -9,800 -4,24% 233,800 211,150 231,200 07 apr
SARTORIUS AG VZO ... 176,300 -11,650 -6,20% 187,300 166,200 187,950 07 apr
SIEMENS AG NA O.N. 176,600 -9,020 -4,86% 190,720 162,420 185,620 07 apr
SIEMENS HEALTH.AG... 43,280 0,000 0,00% 46,040 41,285 43,280 07 apr
SYMRISE AG INH. O.N. 90,780 -4,540 -4,76% 94,120 90,400 95,320 07 apr
VOLKSWAGEN AG VZO... 85,480 -2,020 -2,31% 91,200 81,720 87,500 07 apr
VONOVIA SE NA O.N. 25,920 -0,580 -2,19% 27,160 25,110 26,500 07 apr
ZALANDO SE 29,460 0,000 0,00% 31,140 27,380 29,460 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront