Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5142 -0,0006 -0,12% 0,5176 0,5127 0,5148 03:30
AUD/JPY 88,4860 -0,0070 -0,01% 88,9645 88,2430 88,4930 03:30
AUD/USD 0,6002 +0,0012 +0,20% 0,6018 0,5978 0,5990 03:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 72.783,15 -4.084,35 -5,31% 73.482,97 72.000,97 76.867,51 03:30
BTC/USD 79.653,13 -4.571,73 -5,43% 80.175,71 78.768,00 84.224,86 03:30
EUR/AUD 1,8246 +0,0024 +0,13% 1,8301 1,8161 1,8222 03:30
EUR/CAD 1,5555 +0,0011 +0,07% 1,5569 1,5530 1,5544 03:30
EUR/CHF 0,9382 +0,0002 +0,03% 0,9396 0,9374 0,9379 03:30
EUR/CNY 8,0155 -0,0363 -0,45% 8,0155 8,0155 8,0518 07 apr
EUR/GBP 0,8575 -0,0002 -0,02% 0,8584 0,8570 0,8577 03:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.591,26 -159,48 -0,85% 18.591,26 18.591,26 18.750,74 07 apr
EUR/JPY 161,4760 +0,2395 +0,15% 161,7500 161,1890 161,2365 03:30
EUR/NZD 1,9724 +0,0039 +0,20% 1,9772 1,9662 1,9684 03:30
EUR/PHP 62,9400 -0,3540 -0,56% 62,9400 62,9400 63,2940 07 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8470 +0,0540 +0,14% 37,8470 37,8470 37,7930 07 apr
EUR/TRY 41,6785 +0,1318 +0,32% 41,6888 41,4638 41,5467 03:30
EUR/USD 1,0953 +0,0040 +0,36% 1,0955 1,0908 1,0913 03:30
GBP/CAD 1,8140 +0,0015 +0,08% 1,8144 1,8120 1,8126 03:30
GBP/CHF 1,0941 +0,0002 +0,02% 1,0963 1,0927 1,0938 03:30
GBP/EUR 1,1662 +0,0001 +0,01% 1,1669 1,1649 1,1661 03:30
GBP/JPY 188,2995 +0,3165 +0,17% 188,5480 187,9700 187,9830 03:30
GBP/USD 1,2772 +0,0047 +0,37% 1,2773 1,2722 1,2725 03:30
NZD/USD 0,5553 +0,0007 +0,13% 0,5559 0,5530 0,5545 03:30
USD/CAD 1,4203 -0,0043 -0,30% 1,4247 1,4200 1,4246 03:30
USD/CHF 0,8566 -0,0028 -0,33% 0,8608 0,8564 0,8594 03:30
USD/CNY 7,3087 +0,0267 +0,37% 7,3087 7,3087 7,2821 07 apr
USD/DKK 6,8174 -0,0237 -0,35% 6,8450 6,8157 6,8411 03:30
USD/HKD 7,7707 +0,0022 +0,03% 7,7716 7,7678 7,7685 03:30
USD/JPY 147,4330 -0,2945 -0,20% 148,1225 147,4025 147,7275 03:30
USD/RUB 86,1472 0,0000 0,00% 86,1800 86,1062 86,1472 03:28
USD/SEK 10,0339 -0,0416 -0,41% 10,0954 10,0280 10,0755 03:30
USD/SGD 1,3512 -0,0010 -0,08% 1,3538 1,3504 1,3522 03:30
USD/TRY 38,0095 +0,0042 +0,01% 38,0472 38,0021 38,0053 03:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront