Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.100,42 +173,30 +2,50% 7.179,49 6.952,12 6.927,12 18:05
Accor 37,520 +1,400 +3,88% 38,030 36,540 36,120 17:36
Air Liquide 166,020 +5,420 +3,37% 167,220 161,720 160,600 17:37
AIRBUS 140,240 +3,440 +2,51% 142,940 138,000 136,800 17:37
ArcelorMittal 22,620 +0,530 +2,40% 23,160 22,070 22,090 17:35
AXA 36,430 +1,240 +3,52% 37,090 35,510 35,190 17:38
BNP Paribas 66,190 +0,090 +0,14% 68,260 65,050 66,100 17:38
Bouygues 34,920 +0,390 +1,13% 35,480 34,700 34,530 17:35
Bureau Veritas 25,560 +0,480 +1,91% 25,680 24,880 25,080 17:35
CAPGEMINI 126,550 +6,150 +5,11% 127,800 120,550 120,400 17:38
Carrefour 13,005 +0,030 +0,23% 13,100 12,820 12,975 17:36
Crédit Agricole 15,170 -0,005 -0,03% 15,465 15,005 15,175 17:35
Danone 71,380 +2,040 +2,94% 71,380 68,780 69,340 17:36
Dassault Systèmes 32,700 +0,870 +2,73% 33,050 31,950 31,830 17:35
Edenred 28,740 +0,770 +2,75% 29,190 28,240 27,970 17:36
Engie 17,780 +0,315 +1,80% 17,880 17,440 17,465 17:35
ESSILORLUXOTTICA 241,800 +8,900 +3,82% 244,400 234,500 232,900 17:35
Eurofins Scientific 47,130 +1,130 +2,46% 47,690 46,150 46,000 17:35
Hermès International 2.240,000 +105,000 +4,92% 2.267,000 2.151,000 2.135,000 17:35
Kering 165,920 +1,800 +1,10% 169,900 160,320 164,120 17:37
Legrand 90,220 +2,240 +2,55% 91,660 88,680 87,980 17:36
L'OREAL 343,600 +7,750 +2,31% 346,600 335,600 335,850 17:35
LVMH 519,800 +12,200 +2,40% 526,800 501,300 507,600 17:39
Michelin 29,750 +0,400 +1,36% 30,260 29,480 29,350 17:35
Orange 11,910 -0,030 -0,25% 11,955 11,660 11,940 17:35
Pernod Ricard 89,400 +2,420 +2,78% 90,620 87,080 86,980 17:36
Publicis Groupe 78,740 +1,720 +2,23% 79,800 76,000 77,020 17:35
Renault 42,010 -0,430 -1,01% 43,600 41,520 42,440 17:36
Safran 211,400 +10,100 +5,02% 213,800 206,000 201,300 17:37
Saint-Gobain 80,560 +1,740 +2,21% 82,320 79,060 78,820 17:35
Sanofi 93,180 +1,770 +1,94% 94,150 90,960 91,410 17:39
Schneider Electric 192,340 +5,780 +3,10% 195,940 189,000 186,560 17:39
Société Générale 35,080 +1,140 +3,36% 36,080 34,300 33,940 17:35
STELLANTIS NV 8,217 -0,070 -0,84% 8,630 8,077 8,287 17:35
STMicroelectronics 17,266 +0,390 +2,31% 17,760 16,718 16,876 17:36
Teleperformance 85,320 +1,620 +1,94% 87,000 84,020 83,700 17:35
Thales 240,200 +12,400 +5,44% 242,600 232,300 227,800 17:37
TOTALENERGIES 50,450 +0,160 +0,32% 51,600 49,920 50,290 17:39
UNIBAIL-RODAMCO-W... 66,520 +1,480 +2,28% 67,580 63,940 65,040 17:36
Veolia Environnement 28,530 +0,260 +0,92% 28,900 27,850 28,270 17:36
VINCI 109,600 +2,600 +2,43% 110,600 106,550 107,000 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront