Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 801,26 -40,03 -4,76% 840,20 784,66 841,29 07 apr
AEX GR 3.153,15 -157,52 -4,76% 3.306,39 3.087,82 3.310,67 07 apr
AMX 753,04 -28,59 -3,66% 782,34 730,38 781,63 07 apr
ASCX 1.277,30 -13,05 -1,01% 1.309,63 1.236,15 1.290,35 07 apr
Athene Composite 1.478,92 -118,63 -7,43% 1.597,43 1.455,08 1.597,55 07 apr
BEL 20 3.930,25 -163,34 -3,99% 4.072,70 3.827,28 4.093,59 07 apr
CAC 40 6.927,12 -347,83 -4,78% 7.285,73 6.763,76 7.274,95 07 apr
DAX 19.789,62 -852,10 -4,13% 20.799,68 18.489,91 20.641,72 07 apr
Euro Stoxx 50 4.656,41 -221,90 -4,55% 4.902,99 4.540,22 4.878,31 07 apr
FTSE 100 7.702,08 -352,90 -4,38% 8.054,98 7.544,83 8.054,98 07 apr
IERLAND-ISEQ 20 1.578,41 -68,53 -4,16% 1.635,13 1.555,78 1.646,94 07 apr
L/E-DAX TR EUR 19.973,87 -385,62 -1,89% 20.367,93 18.728,36 20.359,49 07 apr
MILAAN-FTSE/MIB 32.853,98 -1.795,24 -5,18% 34.304,82 31.945,73 34.649,22 07 apr
NEXT 150 3.013,92 -110,00 -3,52% 3.127,85 2.905,35 3.123,92 07 apr
NLD25 808,50 +6,88 +0,86% 839,57 786,18 801,62 07 apr
OMX Copenhagen 20 1.600,13 -13,39 -0,83% 1.647,01 1.497,61 1.613,52 07 apr
OMX Helsinki 25 4.049,72 -193,69 -4,56% 4.232,52 3.925,40 4.243,41 07 apr
OMX Stockholm 30 ... 2.179,39 -107,85 -4,72% 2.296,14 2.097,58 2.287,24 07 apr
PSI 6.262,28 -373,51 -5,63% 6.461,63 6.194,45 6.635,79 07 apr
SMI® PR 11.047,48 -601,35 -5,16% 11.553,59 10.775,83 11.648,83 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront