Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 39,140 -1,910 -4,65% 40,400 38,490 41,050 17:31
ALCON N 70,520 -2,440 -3,34% 71,760 69,660 72,960 17:31
GEBERIT N 515,600 -8,000 -1,53% 528,600 507,400 523,600 17:31
GIVAUDAN N 3.551,000 -6,000 -0,17% 3.576,000 3.440,000 3.557,000 17:31
HOLCIM N 80,460 -3,580 -4,26% 82,820 78,600 84,040 17:31
KUEHNE+NAGEL INT N 168,250 -8,400 -4,76% 172,850 166,200 176,650 17:31
LOGITECH N 55,940 -3,220 -5,44% 57,200 54,580 59,160 17:31
LONZA N 505,000 -16,400 -3,15% 521,200 497,100 521,400 17:31
NESTLE N 83,250 -2,020 -2,37% 84,570 81,600 85,270 17:31
NOVARTIS N 82,960 -5,680 -6,41% 85,650 81,100 88,640 17:31
PARTNERS GROUP N 964,600 -35,400 -3,54% 985,000 942,000 1.000,000 17:31
RICHEMONT N 129,050 -5,450 -4,05% 131,750 126,000 134,500 17:31
ROCHE GS 235,400 -14,600 -5,84% 242,300 231,900 250,000 17:31
SIKA N 182,850 -6,200 -3,28% 186,400 179,350 189,050 17:31
SONOVA N 228,000 -5,800 -2,48% 230,000 223,700 233,800 17:31
SWISS LIFE HOLDIN... 710,200 -25,400 -3,45% 727,200 693,800 735,600 17:31
SWISS RE N 130,700 -6,600 -4,81% 135,450 128,500 137,300 17:31
SWISSCOM N 506,500 0,000 0,00% 508,500 496,600 506,500 17:31
UBS GROUP N 21,930 -1,120 -4,86% 22,470 21,580 23,050 17:31
ZURICH INSURANCE N 538,200 -18,600 -3,34% 551,200 529,800 556,800 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront