Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.082,40 +152,15 +3,87% 4.096,01 3.985,99 3.930,25 15:45
AB InBev 55,020 +1,200 +2,23% 55,380 54,100 53,820 15:30
Ackermans & v.H 189,400 +10,000 +5,57% 189,900 181,700 179,400 15:30
Aedifica 60,850 +1,750 +2,96% 61,100 59,150 59,100 15:30
Ageas 51,550 +1,930 +3,89% 51,700 50,200 49,620 15:30
arGEN-X 525,000 +26,600 +5,34% 526,600 506,600 498,400 15:30
AZELIS GROUP 15,480 +0,660 +4,45% 15,520 14,930 14,820 15:30
Cofinimmo 59,900 +1,950 +3,36% 60,050 58,000 57,950 15:30
D'IETEREN GROUP 153,700 +6,900 +4,70% 154,700 149,500 146,800 15:30
Elia 82,050 +4,150 +5,33% 82,950 78,900 77,900 15:30
GBL 65,550 +2,650 +4,21% 65,600 63,750 62,900 15:30
KBC Groep 76,100 +4,140 +5,75% 76,280 73,120 71,960 15:30
Lotus Bakeries 8.030,000 +310,000 +4,02% 8.090,000 7.860,000 7.720,000 15:25
Melexis 45,840 +1,180 +2,64% 46,000 44,240 44,660 15:30
MONTEA 58,780 +0,230 +0,39% 59,300 57,650 58,550 15:30
Sofina 228,800 +18,200 +8,64% 229,000 217,000 210,600 15:30
Solvay 30,560 +0,440 +1,46% 31,080 29,320 30,120 15:30
SYENSQO 58,340 +1,820 +3,22% 58,780 57,540 56,520 15:30
UCB 149,650 +5,600 +3,89% 149,650 144,950 144,050 15:30
Umicore 8,060 +0,360 +4,68% 8,080 7,815 7,700 15:30
WDP 19,640 +0,140 +0,72% 19,910 19,480 19,500 15:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront