Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,530 +0,005 +0,14% 3,590 3,480 3,525 07 apr
1-800-FLOWERS.COM 5,270 -0,030 -0,57% 0,000 0,000 5,300 07 apr
1st Source Corp 54,520 +0,030 +0,06% 0,000 0,000 54,490 07 apr
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 74,530 0,000 0,00% 0,000 0,000 74,530 07 apr
AB Active ETFs 34,931 -0,639 -1,80% 34,931 34,931 35,570 07 apr
Abeona Therapeutics 4,505 -0,015 -0,33% 4,680 4,260 4,520 07 apr
Acacia Research Corp 3,000 +0,045 +1,52% 3,200 2,840 2,955 07 apr
Acadia Healthcare... 26,410 -0,010 -0,04% 0,000 0,000 26,420 07 apr
ACADIA Pharmaceut... 14,610 0,000 0,00% 0,000 0,000 14,610 07 apr
Accelerate Diagno... 0,622 -0,028 -4,31% 0,694 0,620 0,650 07 apr
Accuray 1,565 -0,005 -0,32% 0,000 0,000 1,570 07 apr
ACI Worldwide 49,700 0,000 0,00% 0,000 0,000 49,700 07 apr
Aclaris Therapeutics 1,330 -0,065 -4,66% 1,396 1,260 1,395 07 apr
ACNB Corp 38,480 -0,130 -0,34% 0,000 0,000 38,610 07 apr
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,256 0,000 0,00% 0,000 0,000 0,256 07 apr
Addus HomeCare Corp 97,050 +0,050 +0,05% 0,000 0,000 97,000 07 apr
ADMA Biologics 18,380 -0,020 -0,11% 0,000 0,000 18,400 07 apr
Adobe 340,920 +0,220 +0,06% 0,000 0,000 340,700 07 apr
ADTRAN Holdings 7,440 -0,010 -0,13% 0,000 0,000 7,450 07 apr
Advanced Energy I... 81,850 -0,080 -0,10% 0,000 0,000 81,930 07 apr
Advanced Micro De... 83,630 -0,010 -0,01% 0,000 0,000 83,640 07 apr
Adverum Biotechno... 3,630 -0,230 -5,96% 3,870 3,405 3,860 07 apr
Aehr Test Systems 7,220 0,000 0,00% 0,000 0,000 7,220 07 apr
Aemetis 1,730 +0,150 +9,49% 1,780 1,460 1,580 07 apr
AeroVironment 113,470 +0,090 +0,08% 0,000 0,000 113,380 07 apr
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,370 +0,020 +5,66% 0,370 0,350 0,350 07 apr
Affimed NV 0,575 +0,005 +0,88% 0,657 0,520 0,570 07 apr
Agenus 1,845 +0,005 +0,27% 0,000 0,000 1,840 07 apr
Agilysys 67,190 0,000 0,00% 0,000 0,000 67,190 07 apr
Agios Pharmaceuti... 25,900 0,000 0,00% 0,000 0,000 25,900 07 apr
AGNC Investment Corp 24,000 0,000 0,00% 0,000 0,000 24,000 07 apr
AGNC Investment Corp 8,650 -0,010 -0,12% 0,000 0,000 8,660 07 apr
Air T 15,550 0,000 0,00% 15,400 15,400 15,550 04 apr
Air Transport Ser... 22,320 0,000 0,00% 0,000 0,000 22,320 07 apr
Airbnb 106,300 0,000 0,00% 0,000 0,000 106,300 07 apr
Airgain 3,500 +0,090 +2,64% 3,649 3,210 3,410 07 apr
AirNet Technology 0,483 0,000 0,00% 0,000 0,000 0,483 07 apr
Akamai Technologies 70,930 0,000 0,00% 0,000 0,000 70,930 07 apr
Akari Therapeutic... 1,160 +0,045 +4,02% 1,160 1,010 1,115 07 apr
Akebia Therapeutics 1,780 +0,010 +0,56% 0,000 0,000 1,770 07 apr
Alarm.com Holdings 50,440 -0,010 -0,02% 0,000 0,000 50,450 07 apr
Aldeyra Therapeutics 1,950 0,000 0,00% 0,000 0,000 1,950 07 apr
Alico 29,040 +0,020 +0,07% 0,000 0,000 29,020 07 apr
Align Technology 153,350 0,000 0,00% 0,000 0,000 153,350 07 apr
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 29,480 -0,010 -0,03% 0,000 0,000 29,490 07 apr
Allegiant Travel ... 45,920 0,000 0,00% 0,000 0,000 45,920 07 apr
Alliance Resource... 24,640 -0,400 -1,60% 25,490 22,300 25,040 07 apr
Allot Ltd 4,710 0,000 0,00% 0,000 0,000 4,710 07 apr
Alnylam Pharmaceu... 232,860 -0,090 -0,04% 0,000 0,000 232,950 07 apr
Alpha and Omega S... 19,315 0,000 0,00% 0,000 0,000 19,315 07 apr
Alphabet 146,750 0,000 0,00% 0,000 0,000 146,750 07 apr
Alphabet 149,240 0,000 0,00% 0,000 0,000 149,240 07 apr
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 10,010 0,000 0,00% 0,000 0,000 10,010 07 apr
Altisource Portfo... 0,920 +0,093 +11,21% 0,960 0,701 0,827 07 apr
Amarin Corp 0,414 +0,006 +1,40% 0,000 0,000 0,408 07 apr
A-Mark Precious M... 21,080 0,000 0,00% 0,000 0,000 21,080 07 apr
Amazon.com 175,380 +0,120 +0,07% 0,000 0,000 175,260 07 apr
Ambarella 41,620 -0,050 -0,12% 0,000 0,000 41,670 07 apr
AMC Networks 5,965 -0,245 -3,95% 6,295 5,610 6,210 07 apr
Amdocs Limited 82,070 -0,010 -0,01% 0,000 0,000 82,080 07 apr
Amedisys 91,800 +0,100 +0,11% 0,000 0,000 91,700 07 apr
American Airlines... 9,710 0,000 0,00% 0,000 0,000 9,710 07 apr
American Public E... 22,160 +0,010 +0,05% 0,000 0,000 22,150 07 apr
American Supercon... 16,610 0,000 0,00% 0,000 0,000 16,610 07 apr
American Woodmark... 55,570 -0,160 -0,29% 0,000 0,000 55,730 07 apr
America's Car-Mart 43,805 +0,135 +0,31% 0,000 0,000 43,670 07 apr
AMERISAFE 47,990 -0,010 -0,02% 0,000 0,000 48,000 07 apr
AmeriServ Financial 2,270 -0,040 -1,73% 2,368 2,250 2,310 07 apr
Ames National Corp 17,270 +0,190 +1,11% 0,000 0,000 17,080 07 apr
Amgen 289,690 0,000 0,00% 0,000 0,000 289,690 07 apr
Amicus Therapeutics 7,150 0,000 0,00% 0,000 0,000 7,150 07 apr
Amkor Technology 15,365 -0,005 -0,03% 0,000 0,000 15,370 07 apr
Amphastar Pharmac... 24,990 -0,010 -0,04% 0,000 0,000 25,000 07 apr
Amtech Systems 4,590 +0,110 +2,46% 4,650 4,050 4,480 07 apr
Analog Devices 171,280 -0,060 -0,04% 0,000 0,000 171,340 07 apr
Anavex Life Scien... 8,330 0,000 0,00% 0,000 0,000 8,330 07 apr
Andersons 37,080 0,000 0,00% 0,000 0,000 37,080 07 apr
Angi Inc 12,150 -0,050 -0,41% 12,670 11,000 12,200 07 apr
AngioDynamics 9,305 -0,005 -0,05% 0,000 0,000 9,310 07 apr
ANI Pharmaceuticals 66,990 0,000 0,00% 0,000 0,000 66,990 07 apr
Anika Therapeutics 13,920 0,000 0,00% 0,000 0,000 13,920 07 apr
Ansys 284,400 +0,210 +0,07% 0,000 0,000 284,190 07 apr
Apogee Enterprises 43,860 0,000 0,00% 0,000 0,000 43,860 07 apr
AppFolio 214,950 +0,180 +0,08% 0,000 0,000 214,770 07 apr
Apple 181,460 0,000 0,00% 0,000 0,000 181,460 07 apr
Applied DNA Scien... 1,300 0,000 0,00% 0,000 0,000 1,300 07 apr
Applied Materials 132,840 -0,010 -0,01% 0,000 0,000 132,850 07 apr
Applied Optoelect... 11,220 -0,010 -0,09% 0,000 0,000 11,230 07 apr
Aptevo Therapeuti... 1,390 0,000 0,00% 0,000 0,000 1,390 07 apr
Aptose Bioscience... 1,710 -1,440 -45,71% 0,000 0,000 3,150 01 apr
Aqua Metals Inc 1,650 0,000 0,00% 1,660 1,450 1,650 07 apr
Arbutus Biopharma... 3,005 -0,225 -6,97% 3,083 2,890 3,230 07 apr
Arcadia Biosciences 2,785 +0,055 +2,01% 2,950 2,580 2,730 07 apr
ArcBest Corp 60,800 0,000 0,00% 0,000 0,000 60,800 07 apr
Arch Capital Grou... 85,020 +0,030 +0,04% 0,000 0,000 84,990 07 apr
Arcturus Therapeu... 9,085 0,000 0,00% 0,000 0,000 9,085 07 apr
Ardelyx 4,450 0,000 0,00% 0,000 0,000 4,450 07 apr
Ares Capital Corp 19,310 0,000 0,00% 0,000 0,000 19,310 07 apr
Ark Restaurants Corp 9,118 -0,082 -0,89% 0,000 0,000 9,200 07 apr
Arq 3,675 -0,045 -1,20% 3,890 3,430 3,720 07 apr
Arrow Financial Corp 24,150 +0,010 +0,04% 0,000 0,000 24,140 07 apr
Arrowhead Pharmac... 10,250 -0,430 -4,03% 11,070 9,570 10,680 07 apr
ArrowMark Financi... 18,432 +0,012 +0,07% 0,000 0,000 18,420 07 apr
Artesian Resource... 32,080 +0,170 +0,53% 0,000 0,000 31,910 07 apr
Art's-Way Manufac... 1,540 -0,050 -3,15% 1,540 1,440 1,590 07 apr
Ascendis Pharma A/S 140,360 +0,220 +0,16% 0,000 0,000 140,140 07 apr
Asia Pacific Wire... 1,476 +0,016 +1,10% 1,480 1,450 1,460 07 apr
ASML Holding NV 615,840 0,000 0,00% 0,000 0,000 615,840 07 apr
Aspen Technology 264,330 0,000 0,00% 0,000 0,000 264,330 11 mrt
Assembly Biosciences 8,740 +0,110 +1,27% 0,000 0,000 8,630 07 apr
Astec Industries 31,130 +0,060 +0,19% 0,000 0,000 31,070 07 apr
Astronics Corp 21,690 0,000 0,00% 0,000 0,000 21,690 07 apr
AstroNova 8,980 0,000 0,00% 0,000 0,000 8,980 07 apr
Astrotech Corp 6,290 -0,010 -0,16% 6,290 6,250 6,300 07 apr
Asure Software 8,920 0,000 0,00% 0,000 0,000 8,920 07 apr
Atara Biotherapeu... 5,730 0,000 0,00% 0,000 0,000 5,730 07 apr
Atlanta Braves Ho... 40,120 0,000 0,00% 0,000 0,000 40,120 07 apr
Atlanta Braves Ho... 36,530 0,000 0,00% 0,000 0,000 36,530 07 apr
Atlantic American... 1,580 0,000 0,00% 0,000 0,000 1,580 07 apr
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 45,610 0,000 0,00% 0,000 0,000 45,610 07 apr
Atlassian Corp 186,610 0,000 0,00% 0,000 0,000 186,610 07 apr
ATN International 17,760 -0,080 -0,45% 0,000 0,000 17,840 07 apr
Atomera 3,860 +0,360 +10,29% 4,090 3,200 3,500 07 apr
Atossa Therapeutics 0,649 +0,039 +6,34% 0,650 0,553 0,610 07 apr
AtriCure 31,590 0,000 0,00% 0,000 0,000 31,590 07 apr
Auburn National B... 20,580 -0,660 -3,11% 20,940 20,300 21,240 07 apr
AudioCodes Ltd 8,320 -0,030 -0,36% 0,000 0,000 8,350 07 apr
Aurinia Pharmaceu... 7,590 0,000 0,00% 0,000 0,000 7,590 07 apr
Autodesk 243,700 +0,080 +0,03% 0,000 0,000 243,620 07 apr
Automatic Data Pr... 281,220 0,000 0,00% 0,000 0,000 281,220 07 apr
Avadel Pharmaceut... 6,680 -0,010 -0,15% 0,000 0,000 6,690 07 apr
Aviat Networks 16,760 -0,020 -0,12% 0,000 0,000 16,780 07 apr
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 69,420 0,000 0,00% 0,000 0,000 69,420 07 apr
Aware 1,440 -0,020 -1,37% 1,489 1,370 1,460 07 apr
Axcelis Technologies 44,840 -0,010 -0,02% 0,000 0,000 44,850 07 apr
AxoGen 16,600 -0,020 -0,12% 0,000 0,000 16,620 07 apr
Axsome Therapeutics 98,430 -0,070 -0,07% 0,000 0,000 98,500 07 apr
AXT 1,350 +0,110 +8,87% 1,390 1,130 1,240 07 apr
AYRO 0,450 -0,037 -7,52% 0,490 0,440 0,486 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront