Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.340,000 -470,000 -4,79% 9.630,000 9.060,000 9.810,000 16:05
A.P.MOELL.-M.NAM ... 9.416,000 -528,000 -5,31% 9.740,000 9.114,000 9.944,000 16:05
AMBU A/S NAM. B D... 114,800 -2,400 -2,05% 115,700 111,900 117,200 16:05
BAVARIAN NOR NAM... 143,150 -4,250 -2,88% 145,075 140,150 147,400 16:05
CARLSBERG A/S NAM... 819,400 -20,600 -2,45% 831,400 807,200 840,000 16:06
COLOPLAST NAM. B ... 682,300 -11,500 -1,66% 684,000 671,600 693,800 16:05
DANSKE BK NAM. ... 194,750 -8,950 -4,39% 200,800 192,600 203,700 16:06
DEMANT AS A ... 216,200 -6,300 -2,83% 216,400 209,000 222,500 16:05
DSV AKTIER ... 1.081,000 -73,500 -6,37% 1.123,250 1.058,500 1.154,500 16:06
GENMAB AS ... 1.189,500 -79,000 -6,23% 1.223,000 1.172,750 1.268,500 16:05
GN STORE NORD A/S... 84,140 -7,320 -8,00% 86,540 80,630 91,460 16:05
JYSKE BK A/S NAM.... 472,400 -11,200 -2,32% 482,400 468,300 483,600 16:05
NOVONESIS A/S NAM... 377,700 -11,800 -3,03% 381,900 368,500 389,500 16:05
NOVO-NORDISK AS B... 409,650 -24,400 -5,62% 420,050 398,400 434,050 16:06
ORSTED A/S ... 261,600 -7,800 -2,90% 262,550 255,200 269,400 16:05
PANDORA A/S ... 898,400 -22,800 -2,48% 917,200 877,000 921,200 16:05
ROYAL UNIBREW NAM... 535,750 -12,250 -2,24% 545,500 531,500 548,000 16:06
TRYG AS NAM. ... 147,650 -2,950 -1,96% 149,700 146,300 150,600 16:05
VESTAS WIND SYS. ... 84,160 -4,580 -5,16% 86,780 82,900 88,740 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront