Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 823,89 +22,63 +2,82% 832,51 809,97 801,26 18:05
ABN AMRO BANK N.V. 17,290 +0,575 +3,44% 17,510 16,855 16,715 17:35
ADYEN NV 1.308,200 +74,400 +6,03% 1.334,800 1.263,400 1.233,800 17:35
Aegon 5,220 +0,218 +4,36% 5,340 5,118 5,002 17:35
Ahold Delhaize 33,500 +0,690 +2,10% 33,500 32,370 32,810 17:39
Akzo Nobel 51,200 +1,200 +2,40% 52,540 50,940 50,000 17:35
ArcelorMittal 22,620 +0,530 +2,40% 23,160 22,070 22,090 17:35
ASMI 368,800 +10,200 +2,84% 374,100 360,200 358,600 17:35
ASML 573,800 +23,800 +4,33% 584,200 562,700 550,000 17:37
ASR Nederland 49,690 +2,210 +4,65% 50,080 47,940 47,480 17:36
BESI 85,840 +0,980 +1,15% 89,100 85,840 84,860 17:37
DSM FIRMENICH AG 87,060 +2,960 +3,52% 87,780 84,180 84,100 17:35
EXOR NV 76,900 +1,450 +1,92% 78,100 76,000 75,450 17:36
Heineken 73,040 +1,260 +1,76% 73,060 71,920 71,780 17:35
IMCD 117,500 +3,850 +3,39% 118,300 114,400 113,650 17:35
ING 15,660 +0,354 +2,31% 15,914 15,424 15,306 17:35
KPN 3,843 +0,046 +1,21% 3,847 3,745 3,797 17:35
NN Group 46,660 +1,460 +3,23% 47,190 45,360 45,200 17:35
Philips Koninklijke 20,560 +0,490 +2,44% 20,700 20,150 20,070 17:35
PROSUS 37,610 +0,815 +2,21% 38,365 36,635 36,795 17:38
RANDSTAD NV 32,640 +0,140 +0,43% 33,600 32,600 32,500 17:38
RELX 42,460 +1,380 +3,36% 42,900 40,900 41,080 17:35
SHELL PLC 28,325 +0,375 +1,34% 28,995 28,195 27,950 17:39
UMG 23,220 +0,180 +0,78% 23,410 22,880 23,040 17:37
UNILEVER PLC 53,720 +1,420 +2,72% 54,100 51,580 52,300 17:35
Wolters Kluwer 139,350 +4,350 +3,22% 140,450 135,300 135,000 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront