Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,780 -0,100 -0,53% 18,920 18,640 18,880 17 mei
Floridienne 655,000 -5,000 -0,76% 660,000 655,000 660,000 17 mei
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 16 mei
Fluxys Belgium D 21,800 +0,400 +1,87% 21,800 21,300 21,400 17 mei
Fountain 1,200 -0,010 -0,83% 0,000 0,000 1,210 16 mei
GBL 71,550 +0,150 +0,21% 71,600 70,800 71,400 17 mei
Gimv 45,950 -0,050 -0,11% 46,100 45,550 46,000 17 mei
Greenyard 5,400 +0,040 +0,75% 5,400 5,360 5,360 17 mei
Home Invest Belgium 17,220 -0,040 -0,23% 17,480 17,120 17,260 17 mei
HYBRID SOFTWARE GR 3,880 +0,120 +3,19% 3,880 3,720 3,760 17 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,480 +0,080 +0,56% 14,560 14,300 14,400 17 mei
Iep Invest 5,650 0,000 0,00% 0,000 0,000 5,650 15 mei
Immo Mechelen Cit... 474,000 0,000 0,00% 474,000 470,000 474,000 17 mei
Immo Moury 30,800 0,000 0,00% 30,800 30,800 30,800 17 mei
Immobel 28,150 -1,250 -4,25% 29,550 28,150 29,400 17 mei
INCLUSIO SA/NV 14,200 -0,200 -1,39% 14,900 14,000 14,400 17 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 38,500 +0,200 +0,52% 38,500 37,200 38,300 17 mei
KBC Ancora 46,400 +0,100 +0,22% 46,500 45,600 46,300 17 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,480 +0,380 +0,56% 68,480 67,380 68,100 17 mei
Keyware Tech. 0,830 0,000 0,00% 0,830 0,830 0,830 17 mei
Kinepolis 39,100 +0,100 +0,26% 39,300 38,600 39,000 17 mei
Lotus Bakeries 9.770,000 -30,000 -0,31% 9.800,000 9.680,000 9.800,000 17 mei
LYXOR SP 500 VIX 1,183 +0,009 +0,77% 1,183 1,178 1,174 17 mei
MAZARO 2,500 0,000 0,00% 0,000 0,000 2,500 13 mei
Melexis 81,500 +0,250 +0,31% 81,500 80,650 81,250 17 mei
Miko 66,000 +2,000 +3,13% 66,000 65,000 64,000 17 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 85,400 -1,400 -1,61% 86,800 85,300 86,800 17 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 585,000 -5,000 -0,85% 585,000 585,000 590,000 17 mei
NBB 480,000 +7,000 +1,48% 480,000 466,000 473,000 17 mei
NEUFCOUR-FIN. 10,200 0,000 0,00% 0,000 0,000 10,200 14 mei
NewTree 2,760 +0,160 +6,15% 2,760 2,760 2,600 17 mei
NEXTENSA 48,300 +0,050 +0,10% 48,750 48,250 48,250 17 mei
Nyrstar 0,069 -0,001 -2,00% 0,069 0,065 0,070 17 mei
NYXOAH 9,420 -0,120 -1,26% 9,800 9,320 9,540 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront