Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,400 +0,110 +1,18% 9,400 9,260 9,290 17 mei
ONWARD MEDICAL 4,920 +0,070 +1,44% 4,980 4,860 4,850 17 mei
Orange Belgium 15,400 +0,920 +6,35% 15,500 14,600 14,480 17 mei
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 17 mei
Payton Planar 8,400 0,000 0,00% 0,000 0,000 8,400 16 mei
Proximus 7,380 -0,035 -0,47% 7,440 7,365 7,415 17 mei
Qrf 10,650 0,000 0,00% 10,800 10,650 10,650 17 mei
Quest For Growth 4,600 0,000 0,00% 4,600 4,600 4,600 17 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,900 +0,360 +2,66% 13,900 13,440 13,540 17 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 69,800 +0,100 +0,14% 69,800 69,300 69,700 17 mei
Roularta Media 11,100 -0,100 -0,89% 11,100 10,950 11,200 17 mei
SEQUANA MEDICAL 1,660 -0,080 -4,60% 1,750 1,655 1,740 17 mei
SHURGARD 41,350 +0,300 +0,73% 41,450 40,850 41,050 17 mei
Sipef 57,000 -0,400 -0,70% 57,600 57,000 57,400 17 mei
smartphoto group 27,000 -0,200 -0,74% 28,500 26,500 27,200 17 mei
Sofina 227,000 -1,000 -0,44% 228,800 226,200 228,000 17 mei
Softimat 1,140 +0,020 +1,79% 1,140 1,140 1,120 17 mei
Solvac 114,000 0,000 0,00% 114,000 112,000 114,000 17 mei
Solvay 34,070 +0,470 +1,40% 34,070 32,590 33,600 17 mei
Spadel 164,000 +4,000 +2,50% 164,000 164,000 160,000 17 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 95,860 +0,250 +0,26% 96,110 94,180 95,610 17 mei
Tessenderlo 25,100 -0,200 -0,79% 25,300 25,000 25,300 17 mei
Texaf 37,400 +0,200 +0,54% 37,400 37,200 37,200 17 mei
TINC 12,380 +0,020 +0,16% 12,460 12,300 12,360 17 mei
TITAN CEMENT 30,700 -0,200 -0,65% 31,150 30,650 30,900 17 mei
Tubize (Fin.de) 97,000 +1,100 +1,15% 97,000 95,400 95,900 17 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 124,700 +3,200 +2,63% 124,700 120,550 121,500 17 mei
Umicore 19,450 -0,570 -2,85% 20,140 19,200 20,020 17 mei
UNIFIEDPOST GROUP 4,040 -0,090 -2,18% 4,140 4,040 4,130 17 mei
Van de Velde 32,600 -0,150 -0,46% 32,800 32,600 32,750 17 mei
VASTNED BELGIUM 29,000 -0,100 -0,34% 29,100 28,900 29,100 17 mei
VGP 112,000 -0,200 -0,18% 112,400 111,000 112,200 17 mei
Viohalco 6,250 +0,060 +0,97% 6,250 6,080 6,190 17 mei
WAREHOUSES ESTATES 38,000 -2,000 -5,00% 39,700 37,800 40,000 17 mei
WDP 27,500 -0,120 -0,43% 27,800 27,340 27,620 17 mei
Wereldhave Belgium 45,000 +0,100 +0,22% 45,100 44,800 44,900 17 mei
WHAT''S COOKING GP 76,000 0,000 0,00% 76,000 76,000 76,000 17 mei
WHITESTONE GROUP 13,300 0,000 0,00% 0,000 0,000 13,300 16 mei
Xior 30,300 +0,400 +1,34% 30,300 29,750 29,900 17 mei
Zénobe Gramme 191,000 +1,000 +0,53% 191,000 190,000 190,000 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront