Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.230,000 +290,000 +2,43% 12.305,000 11.980,000 11.940,000 15:48
A.P.MOELL.-M.NAM ... 12.495,000 +330,000 +2,71% 12.595,000 12.215,000 12.165,000 15:48
AMBU A/S NAM. B D... 122,750 -2,250 -1,80% 125,900 122,225 125,000 15:48
BAVARIAN NOR NAM... 158,350 -1,050 -0,66% 160,725 157,500 159,400 15:48
CARLSBERG A/S NAM... 874,200 +3,600 +0,41% 874,800 867,400 870,600 15:48
COLOPLAST NAM. B ... 723,000 -5,800 -0,80% 733,000 720,400 728,800 15:48
DANSKE BK NAM. ... 240,850 +2,050 +0,86% 241,400 238,800 238,800 15:48
DEMANT AS A ... 251,400 -2,200 -0,87% 255,800 251,200 253,600 15:45
DSV AKTIER ... 1.372,500 -23,000 -1,65% 1.394,000 1.362,500 1.395,500 15:48
GENMAB AS ... 1.366,000 +44,000 +3,33% 1.374,000 1.327,500 1.322,000 15:48
GN STORE NORD A/S... 117,250 -3,275 -2,72% 120,500 116,625 120,525 15:48
JYSKE BK A/S NAM.... 573,500 -20,500 -3,45% 577,500 568,000 594,000 15:46
NOVONESIS A/S NAM... 399,600 -1,000 -0,25% 402,600 398,000 400,600 15:48
NOVO-NORDISK AS B... 501,500 -10,900 -2,13% 512,100 499,500 512,400 15:48
ORSTED A/S ... 309,000 -3,400 -1,09% 314,400 307,800 312,400 15:46
PANDORA A/S ... 1.107,750 -0,750 -0,07% 1.116,750 1.099,500 1.108,500 15:48
ROYAL UNIBREW NAM... 536,500 +4,500 +0,85% 536,500 525,750 532,000 15:48
TRYG AS NAM. ... 162,900 +1,400 +0,87% 163,100 161,800 161,500 15:48
VESTAS WIND SYS. ... 103,500 -1,350 -1,29% 105,650 102,500 104,850 15:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront