Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.260,000 +320,000 +2,68% 12.305,000 11.980,000 11.940,000 15:39
A.P.MOELL.-M.NAM ... 12.535,000 +370,000 +3,04% 12.595,000 12.215,000 12.165,000 15:40
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,816 0,000 0,00% 0,000 0,000 0,816 20 mrt
ALK-ABELLO AS ... 137,900 -2,100 -1,50% 140,800 137,600 140,000 15:40
ALM. BRAND A/S NA... 16,895 +0,175 +1,05% 16,895 16,750 16,720 15:37
AMBU A/S NAM. B D... 122,900 -2,100 -1,68% 125,900 122,225 125,000 15:40
AQUAPORIN A/S DK 1 17,000 0,000 0,00% 17,350 17,000 17,000 25 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,240 +0,280 +2,01% 14,400 14,180 13,960 15:15
BAVARIAN NOR NAM... 158,350 -1,050 -0,66% 160,725 157,500 159,400 15:40
BIOPORTO A/S B ... 1,416 -0,054 -3,67% 1,416 1,416 1,470 15:38
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 71,650 -1,650 -2,25% 73,250 71,650 73,300 12:16
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 86,050 +0,150 +0,17% 87,300 86,000 85,900 15:35
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,332 -0,004 -1,19% 0,332 0,332 0,336 15:20
CARLSBERG A/S NAM... 970,000 +2,000 +0,21% 974,000 970,000 968,000 11:30
CARLSBERG A/S NAM... 873,200 +2,600 +0,30% 874,200 867,400 870,600 15:39
CBRAIN AS ... 181,400 -3,400 -1,84% 187,400 180,400 184,800 15:28
CEMAT A/S NAM. B ... 1,025 0,000 0,00% 1,030 1,020 1,025 25 mrt
CHEMOMETEC AS ... 514,500 -4,500 -0,87% 526,000 508,500 519,000 15:36
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 722,600 -6,200 -0,85% 733,000 720,400 728,800 15:39
COLUMBUS A/S NAM.... 12,500 -0,100 -0,79% 12,500 12,400 12,600 13:59
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 189,900 -2,200 -1,15% 194,300 189,750 192,100 15:38
DANSKE ANDELSK.BA... 14,750 0,000 0,00% 0,000 0,000 14,750 24 mrt
DANSKE BK NAM. ... 240,750 +1,950 +0,82% 241,400 238,800 238,800 15:39
DANTAX AS INH. ... 505,000 0,000 0,00% 0,000 0,000 505,000 24 mrt
DEMANT AS A ... 251,800 -1,800 -0,71% 255,800 251,200 253,600 15:39
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 99,900 +1,725 +1,76% 100,400 97,900 98,175 15:38
DJURSLAND BANK NA... 645,000 +10,000 +1,57% 650,000 645,000 635,000 13:49
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.369,250 -26,250 -1,88% 1.394,000 1.362,500 1.395,500 15:40
EMBLA MEDICAL HF.... 28,200 -0,400 -1,40% 28,700 28,200 28,600 15:22
ENNOGIE SOL.GRP. ... 5,300 0,000 0,00% 0,000 0,000 5,300 13 mrt
FAST EJENDOM DANM... 135,000 0,000 0,00% 0,000 0,000 135,000 17 mrt
FIRST FARMS A.S. ... 83,600 0,000 0,00% 83,900 83,600 83,600 25 mrt
FLSMIDTH+CO.AS NA... 362,200 0,000 0,00% 366,400 360,000 362,200 15:40
FLUEGGER GROUP AS... 338,000 0,000 0,00% 0,000 0,000 338,000 21 mrt
FOROYA BANKI ... 203,000 0,000 0,00% 203,500 203,000 203,000 11:57
FYNSKE BANK A/S ... 149,000 0,000 0,00% 0,000 0,000 149,000 24 mrt
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.366,000 +44,000 +3,33% 1.374,000 1.327,500 1.322,000 15:40
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 117,250 -3,275 -2,72% 120,500 116,625 120,525 15:40
GREEN HYDRO. SYS.... 0,343 -0,047 -12,15% 0,343 0,343 0,390 15:36
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 860,000 0,000 0,00% 860,000 855,000 860,000 25 mrt
GUBRA APS ... 445,000 -34,000 -7,10% 481,000 443,500 479,000 15:39
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,000 -0,900 -2,74% 32,800 31,975 32,900 15:39
H. LUNDBECK A/S S... 38,520 -1,440 -3,60% 40,060 38,440 39,960 15:39
H+H INTL NAM. B ... 109,800 -3,200 -2,83% 112,400 109,800 113,000 15:26
HARBOES BRYG. NAM... 195,750 -3,750 -1,88% 199,750 195,750 199,500 10:37
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 258,000 0,000 0,00% 258,000 254,500 258,000 14:57
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 52,000 0,000 0,00% 52,400 52,000 52,000 25 mrt
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 530,000 0,000 0,00% 0,000 0,000 530,000 24 mrt
ISS AS ... 164,350 +0,250 +0,15% 164,600 162,700 164,100 15:39
JEUDAN A/S NAM. ... 197,000 -0,250 -0,13% 197,750 197,000 197,250 14:54
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 573,500 -20,500 -3,45% 577,500 568,000 594,000 15:40
KOBENH.LUFTHAV.NA... 6.460,000 0,000 0,00% 6.460,000 6.460,000 6.460,000 25 mrt
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 780,000 0,000 0,00% 0,000 0,000 780,000 20 mrt
LOLLANDS BANK AS ... 700,000 0,000 0,00% 700,000 700,000 700,000 10:01
MATAS A/S ... 133,800 -0,600 -0,45% 135,000 133,200 134,400 15:38
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 274,400 +3,200 +1,18% 274,900 268,400 271,200 15:38
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 93,300 -0,300 -0,32% 94,200 92,800 93,600 15:39
NKT A/S NAM. ... 499,400 -3,600 -0,72% 512,000 496,000 503,000 15:40
NNIT A/S NAM. ... 72,300 -0,900 -1,23% 73,200 72,300 73,200 15:17
NORDEA BANK ABP 91,080 +0,140 +0,15% 91,340 90,320 90,940 15:35
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 36,000 -1,050 -2,83% 36,600 36,000 37,050 15:38
NOVONESIS A/S NAM... 399,300 -1,300 -0,32% 402,600 398,000 400,600 15:40
NOVO-NORDISK AS B... 501,600 -10,800 -2,11% 512,100 499,500 512,400 15:40
NTG NORDIC TR.GR.... 277,500 +1,500 +0,54% 278,500 276,000 276,000 15:39
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 309,200 -3,200 -1,02% 314,400 307,800 312,400 15:39
PANDORA A/S ... 1.108,250 -0,250 -0,02% 1.116,750 1.099,500 1.108,500 15:39
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 48,000 47,900 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 140,500 +0,500 +0,36% 142,500 140,000 140,000 14:51
PER AARSLEFF HLD ... 512,500 +8,500 +1,69% 513,000 505,000 504,000 15:39
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.274,000 +4,000 +0,31% 1.279,000 1.268,000 1.270,000 15:40
ROBLON A/S NAM. B... 101,000 0,000 0,00% 0,000 0,000 101,000 12 mrt
ROCKWOOL NAM... 3.154,000 +24,000 +0,77% 3.159,000 3.120,000 3.130,000 15:40
ROCKWOOL A/S NAM... 3.120,000 +5,000 +0,16% 3.120,000 3.120,000 3.115,000 14:25
ROVSING AS IN. ... 48,400 0,000 0,00% 0,000 0,000 48,400 24 mrt
ROYAL UNIBREW NAM... 535,000 +3,000 +0,56% 536,500 525,750 532,000 15:39
RTX A/S ... 72,200 -0,600 -0,82% 72,200 72,200 72,800 14:41
SAMPO OYJ A 65,700 +0,220 +0,34% 65,740 65,360 65,480 15:38
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 101,700 -0,300 -0,29% 102,400 101,400 102,000 15:37
SCHOUW A/S ... 638,000 -3,000 -0,47% 642,500 636,500 641,000 15:38
SHAPE ROBOTICS A/... 15,250 +0,200 +1,33% 15,250 15,250 15,050 13:57
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 73,200 0,000 0,00% 0,000 0,000 73,200 20 mrt
SKJERN BANK NAM. ... 204,000 +5,000 +2,51% 204,000 204,000 199,000 13:24
SOLAR AS B ... 253,500 +0,500 +0,20% 256,500 253,000 253,000 15:04
SP GROUP AS NAM. ... 319,000 -7,000 -2,15% 324,500 317,500 326,000 15:39
SPAR NORD BANK NA... 209,000 +0,500 +0,24% 209,000 208,500 208,500 15:26
SPAREK.SJAELLA.-F... 283,000 +4,000 +1,43% 283,000 280,500 279,000 15:26
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 229,050 +4,300 +1,91% 231,050 225,800 224,750 15:40
SYDBANK NAM. ... 445,100 +7,500 +1,71% 446,000 439,000 437,600 15:39
TCM GROUP A/S ... 77,600 0,000 0,00% 78,200 77,600 77,600 25 mrt
TIVOLI AS NAM. B ... 618,000 0,000 0,00% 618,000 612,000 618,000 13:17
TORM PLC A ... 121,600 -2,400 -1,94% 124,300 121,100 124,000 15:39
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 91,400 -0,600 -0,65% 91,900 91,400 92,000 15:30
TRYG AS NAM. ... 163,100 +1,600 +0,99% 163,100 161,800 161,500 15:39
UIE PLC ... 329,000 -2,000 -0,60% 332,000 328,500 331,000 15:20
VESTAS WIND SYS. ... 103,550 -1,300 -1,24% 105,650 102,500 104,850 15:39
VESTJYSK BANK NAM... 4,500 0,000 0,00% 4,515 4,490 4,500 15:39
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 550,500 -15,000 -2,65% 580,500 544,000 565,500 15:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront