Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 98,500 -0,875 -0,88% 99,575 98,300 99,375 21 mrt
ALSTOM S.A. INH. ... 23,520 -0,250 -1,05% 23,890 23,255 23,770 21 mrt
AMUNDI S.A. ... 74,400 -0,100 -0,13% 74,825 73,675 74,500 21 mrt
ARKEMA I... 75,400 -1,350 -1,76% 76,900 74,900 76,750 21 mrt
BIOMERIEUX (P.S.)... 117,600 +1,800 +1,55% 117,600 115,600 115,800 21 mrt
EIFFAGE SA INH. ... 109,450 -0,900 -0,82% 110,400 108,950 110,350 21 mrt
EURONEXT N.V. WI ... 128,100 -0,300 -0,23% 128,800 126,900 128,400 21 mrt
GAZTRANSP.TECHNIG... 146,000 -1,700 -1,15% 147,700 144,600 147,700 21 mrt
GECINA S.A. INH. ... 87,050 +0,550 +0,64% 87,300 86,400 86,500 21 mrt
GETLINK ... 16,075 +0,010 +0,06% 16,200 16,028 16,065 21 mrt
KLEPIERRE S.A.INH... 30,600 -0,040 -0,13% 30,700 30,240 30,640 21 mrt
NEXANS INH. ... 98,150 -0,600 -0,61% 98,700 97,100 98,750 21 mrt
REXEL S.A. IN... 26,400 -0,360 -1,35% 26,650 26,100 26,760 21 mrt
SARTOR.STED.B. EO... 194,800 -2,150 -1,09% 195,650 190,350 196,950 21 mrt
SCOR SE EO 7... 26,990 -0,250 -0,92% 27,140 26,800 27,240 21 mrt
SODEXO S.A. INH. ... 61,050 +0,900 +1,50% 61,600 58,800 60,150 21 mrt
SOLVAY S.A. A 33,680 +0,030 +0,09% 33,760 33,115 33,650 21 mrt
SPIE S.A. ... 39,960 -0,520 -1,28% 40,320 39,940 40,480 21 mrt
VALEO SE INH. ... 9,832 -0,058 -0,59% 9,883 9,646 9,890 21 mrt
WORLDLINE S.A. ... 6,820 -0,432 -5,96% 7,266 6,690 7,252 21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront