Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,400 0,000 0,00% 27,400 27,400 27,400 13 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,526 0,000 0,00% 1,554 1,526 1,526 13 feb
ABC ARBITRAGE POR... 5,310 -0,020 -0,38% 5,345 5,270 5,330 13 feb
ABEO S.A. ... 10,250 0,000 0,00% 0,000 0,000 10,250 07 feb
ABIONYX PHARMA SA... 1,198 0,000 0,00% 1,224 1,198 1,198 13 feb
ABIVAX SA ... 6,700 +0,240 +3,72% 6,700 6,350 6,460 13 feb
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,367 0,000 0,00% 0,367 0,366 0,367 13 feb
ACCOR SA INH. ... 49,930 +0,010 +0,02% 51,100 49,930 49,920 13 feb
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,400 0,000 0,00% 0,000 0,000 5,400 12 feb
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 114,550 0,000 0,00% 115,800 112,900 114,550 13 feb
AIR FRANCE-KLM IN... 8,416 0,000 0,00% 8,606 8,224 8,416 13 feb
AIR LIQUIDE INH. ... 173,080 +2,260 +1,32% 173,920 170,820 170,820 13 feb
AIRBUS SE 169,980 0,000 0,00% 170,920 168,640 169,980 13 feb
AIS-A.EO FRCBD ES... 108,689 0,000 0,00% 108,689 108,689 108,689 13 feb
AIS-AM.EUR.STX50 EOC 140,140 0,000 0,00% 140,200 139,200 140,140 13 feb
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,300 0,000 0,00% 7,430 7,130 7,300 13 feb
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,370 0,000 0,00% 20,770 19,968 20,370 13 feb
ALTAMIR S.A. INH.... 24,300 0,000 0,00% 0,000 0,000 24,300 12 feb
ALTAREA S.C.A. 105,600 0,000 0,00% 107,200 105,200 105,600 13 feb
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 90,275 +3,725 +4,30% 90,500 87,800 86,550 13 feb
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 69,350 -0,200 -0,29% 70,100 69,150 69,550 13 feb
ANTIN INFRASTR.PR... 11,280 +0,240 +2,17% 11,320 11,060 11,040 13 feb
ARAMIS GROUP SAS ... 7,880 0,000 0,00% 8,220 7,880 7,880 13 feb
ARGAN ... 64,700 0,000 0,00% 64,900 64,300 64,700 13 feb
ARKEMA I... 83,650 0,000 0,00% 83,700 81,650 83,650 13 feb
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 43,150 0,000 0,00% 43,225 42,200 43,150 13 feb
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 3,910 0,000 0,00% 0,000 0,000 3,910 10 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,003 0,000 0,00% 0,003 0,000 0,003 13 feb
AUBAY TECHNOL. IN... 45,475 +0,425 +0,94% 45,575 45,200 45,050 13 feb
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 38,000 -0,030 -0,08% 38,280 38,000 38,030 13 feb
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,430 0,000 0,00% 7,570 7,370 7,430 13 feb
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 102,000 +1,000 +0,99% 102,000 101,000 101,000 13 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 50,100 0,000 0,00% 50,100 49,900 50,100 13 feb
BASTIDE,L.CONF.M.... 22,850 0,000 0,00% 22,850 21,975 22,850 13 feb
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 0,000 0,00% 15,240 15,000 15,000 13 feb
BENETEAU SA INH.... 10,360 0,000 0,00% 10,680 10,320 10,360 13 feb
BIGBEN INTERACT.I... 1,176 0,000 0,00% 0,000 0,000 1,176 12 feb
BIOMERIEUX (P.S.)... 114,200 +0,500 +0,44% 114,600 112,950 113,700 13 feb
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 70,100 0,000 0,00% 71,530 69,800 70,100 13 feb
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,108 0,000 0,00% 0,000 0,000 24,108 12 feb
BNPPEFR-S+P 500 U... 29,231 +0,012 +0,04% 29,282 29,050 29,220 13 feb
BNPPEFR-S+P 500 U... 19,737 0,000 0,00% 0,000 0,000 19,737 12 feb
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,100 0,000 0,00% 25,650 25,100 25,100 13 feb
BOLLORE INH. ... 5,805 0,000 0,00% 5,850 5,790 5,805 13 feb
BONDUELLE INH. ... 6,540 0,000 0,00% 6,550 6,260 6,540 13 feb
BOURSE DIRECT INH... 4,570 0,000 0,00% 4,580 4,540 4,570 13 feb
BOUYGUES SA INH. ... 32,180 +0,540 +1,71% 32,360 31,910 31,640 13 feb
BUREAU VERITAS SA... 30,520 0,000 0,00% 30,620 30,310 30,520 13 feb
BURELLE SA NOM. ... 331,000 +9,000 +2,80% 331,000 323,000 322,000 13 feb
CA TOULOUSE 31 CC... 81,030 0,000 0,00% 81,030 81,030 81,030 13 feb
CAFOM S.A. INH. ... 7,900 0,000 0,00% 0,000 0,000 7,900 06 feb
CAISSE REG. DE CR... 87,500 0,000 0,00% 0,000 0,000 87,500 11 feb
CAISSE REG.CRED.A... 82,000 0,000 0,00% 0,000 0,000 82,000 12 feb
CAISSE REG.CRED.A... 71,000 0,000 0,00% 0,000 0,000 71,000 12 feb
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 184,900 0,000 0,00% 186,150 183,600 184,900 13 feb
CARMILA S.A.S. 17,650 0,000 0,00% 17,820 17,600 17,650 13 feb
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,825 +0,215 +1,58% 13,865 13,645 13,610 13 feb
CASINO, GUICH.INH... 0,871 0,000 0,00% 0,907 0,858 0,871 13 feb
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,980 -0,220 -4,23% 5,230 4,980 5,200 13 feb
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,640 0,000 0,00% 3,640 3,640 3,640 13 feb
CEGEDIM SA E... 12,700 0,000 0,00% 12,700 12,000 12,700 13 feb
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,720 0,000 0,00% 11,720 11,360 11,720 13 feb
CHRISTIAN DIOR IN... 648,000 0,000 0,00% 650,500 637,500 648,000 13 feb
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.517,000 +2,000 +0,13% 1.526,000 1.516,000 1.515,000 13 feb
CIE DES ALPES (CDA) 16,000 -0,100 -0,62% 16,250 15,980 16,100 13 feb
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,498 0,000 0,00% 0,000 0,000 1,498 12 feb
CLARIANE INH. ... 2,842 0,000 0,00% 2,912 2,802 2,842 13 feb
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,975 -0,055 -0,34% 16,110 15,950 16,030 13 feb
COHERIS S.A. INH.... 8,500 0,000 0,00% 8,500 8,500 8,500 13 feb
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
COVIVIO INH. ... 51,625 0,000 0,00% 51,850 51,400 51,625 13 feb
CRED.AG.M.D.LANGU... 58,990 0,000 0,00% 59,000 58,010 58,990 13 feb
CRED.AGR.BRIE P.C... 21,170 0,000 0,00% 21,170 20,745 21,170 13 feb
CRED.AGR.ILE FR.C... 73,820 0,000 0,00% 73,820 73,025 73,820 13 feb
CRED.AGR.M.ATL.VE... 93,190 0,000 0,00% 93,190 92,000 93,190 13 feb
CRED.AGR.M.LOI+H.... 66,440 0,000 0,00% 0,000 0,000 66,440 12 feb
CRED.AGR.M.MORBI.... 72,500 0,000 0,00% 72,500 72,500 72,500 13 feb
CRED.AGR.M.NOR.CC... 16,400 0,000 0,00% 0,000 0,000 16,400 12 feb
CRED.AGR.M.NORM.C... 90,000 +0,500 +0,56% 90,000 90,000 89,500 13 feb
CRED.AGR.M.RHONE ... 151,400 +0,900 +0,60% 151,400 150,700 150,500 13 feb
CREDIT AGRICOLE I... 15,180 0,000 0,00% 15,430 15,155 15,180 13 feb
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 66,860 0,000 0,00% 67,860 66,080 66,860 13 feb
DASSAULT AVIAT.IN... 218,200 0,000 0,00% 219,000 212,400 218,200 13 feb
DASSAULT SYS SE I... 40,030 0,000 0,00% 40,400 40,000 40,030 13 feb
DBV TECHNOLOGIES ... 0,835 0,000 0,00% 0,887 0,832 0,835 13 feb
DEEZER S.A. ... 1,545 0,000 0,00% 1,575 1,360 1,545 13 feb
DEKUPLE S.A. 36,500 0,000 0,00% 0,000 0,000 36,500 11 feb
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,475 0,000 0,00% 5,530 5,220 5,475 13 feb
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,000 0,000 0,00% 0,000 0,000 2,000 12 feb
EDENRED ... 33,270 0,000 0,00% 33,720 33,040 33,270 13 feb
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 89,680 0,000 0,00% 90,900 89,500 89,680 13 feb
EKINOPS SAS ... 3,200 0,000 0,00% 3,200 3,190 3,200 13 feb
EL. STRASBG NOM. ... 127,000 0,000 0,00% 127,000 127,000 127,000 13 feb
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,635 0,000 0,00% 2,710 2,620 2,635 13 feb
ELIS S.A. ... 19,250 0,000 0,00% 19,450 18,905 19,250 13 feb
EMEIS ACT.NOM. ... 8,339 +0,243 +3,00% 8,427 7,985 8,096 13 feb
ENGIE S.A. INH. ... 15,600 0,000 0,00% 15,785 15,463 15,600 13 feb
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,700 0,000 0,00% 37,700 36,600 37,700 13 feb
ERAMET SA INH. ... 56,600 +0,950 +1,71% 57,100 55,775 55,650 13 feb
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 295,800 +19,800 +7,17% 295,800 280,800 276,000 13 feb
ESSO INH. ... 119,600 0,000 0,00% 120,600 116,600 119,600 13 feb
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,000 0,000 0,00% 80,750 78,650 79,000 13 feb
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,842 -0,036 -1,25% 2,876 2,818 2,878 13 feb
EUROFINS SCI.INH.... 50,500 0,000 0,00% 51,140 50,210 50,500 13 feb
EURONEXT N.V. WI ... 115,700 0,000 0,00% 115,900 114,400 115,700 13 feb
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,749 0,000 0,00% 1,753 1,730 1,749 13 feb
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 22,950 0,000 0,00% 23,225 22,850 22,950 13 feb
EXCL.NETW. (PROM.... 18,980 +0,040 +0,21% 18,980 18,960 18,940 13 feb
EXEL INDS S.A. A ... 43,600 -0,800 -1,80% 44,300 43,600 44,400 13 feb
EXOSENS ... 21,800 0,000 0,00% 22,030 21,580 21,800 13 feb
EXPLOS. PROD. CHI... 208,000 +1,000 +0,48% 208,000 207,500 207,000 13 feb
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,700 0,000 0,00% 7,700 7,640 7,700 13 feb
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 30,450 0,000 0,00% 30,650 29,950 30,450 13 feb
FONC. LYONN. INH.... 81,000 -0,800 -0,98% 81,000 81,000 81,800 13 feb
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,078 +0,058 +5,69% 1,090 1,066 1,020 13 feb
FORVIA SE INH ... 11,200 0,000 0,00% 11,205 10,315 11,200 13 feb
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 21,850 -0,850 -3,74% 22,075 21,850 22,700 13 feb
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 134,750 0,000 0,00% 136,000 133,900 134,750 13 feb
GECINA S.A. INH. ... 96,850 +0,250 +0,26% 97,100 96,200 96,600 13 feb
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,136 0,000 0,00% 0,000 0,000 0,136 11 feb
GENFIT S.A. ... 3,900 0,000 0,00% 3,905 3,800 3,900 13 feb
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,301 0,000 0,00% 0,301 0,301 0,301 13 feb
GER.PERRIER INH. ... 83,000 0,000 0,00% 84,600 82,800 83,000 13 feb
GETLINK ... 15,883 +0,058 +0,36% 15,995 15,855 15,825 13 feb
GL EVENTS S.A. ... 19,220 0,000 0,00% 19,400 19,060 19,220 13 feb
GPE GR.PIZ.E. EO ... 77,000 0,000 0,00% 77,000 77,000 77,000 13 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 59,400 +1,800 +3,13% 59,400 58,900 57,600 13 feb
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,935 0,000 0,00% 0,000 0,000 1,935 11 feb
GRP. PARTOUCHE IN... 17,900 0,000 0,00% 17,900 17,900 17,900 13 feb
GUERBET SA INH. ... 25,350 -0,350 -1,36% 25,900 25,250 25,700 13 feb
GUILLEMOT CORP.IN... 5,740 0,000 0,00% 5,900 5,740 5,740 13 feb
HAULOTTE GROUP IN... 2,740 0,000 0,00% 0,000 0,000 2,740 11 feb
HERMES INTERNATIO... 2.816,000 0,000 0,00% 2.816,000 2.766,000 2.816,000 13 feb
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,540 0,000 0,00% 2,540 2,540 2,540 13 feb
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 5,980 +0,580 +10,74% 5,980 5,510 5,400 13 feb
ICADE S.A. 23,320 0,000 0,00% 23,680 23,300 23,320 13 feb
ID LOGISTICS GROU... 416,000 0,000 0,00% 417,500 414,000 416,000 13 feb
IDI SCA INH. ... 74,200 0,000 0,00% 74,600 74,000 74,200 13 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 28,800 0,000 0,00% 28,800 28,280 28,800 13 feb
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 38,400 -1,100 -2,78% 39,000 38,000 39,500 13 feb
INNATE PHARMA ... 1,918 0,000 0,00% 1,924 1,906 1,918 13 feb
INTERPARFUMS S.A.... 42,450 0,000 0,00% 42,550 41,850 42,450 13 feb
INVENTIVA S.A.(PR... 2,250 0,000 0,00% 0,000 0,000 2,250 12 feb
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 112,500 0,000 0,00% 117,700 112,200 112,500 13 feb
IPSOS S.A. INH. ... 45,720 0,000 0,00% 46,580 45,510 45,720 13 feb
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,550 0,000 0,00% 0,000 0,000 7,550 10 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,820 0,000 0,00% 18,020 17,660 17,820 13 feb
JCDECAUX SE 15,860 0,000 0,00% 16,135 15,830 15,860 13 feb
KAUFMAN+BROAD INH... 32,875 -0,125 -0,38% 33,450 32,650 33,000 13 feb
KERING S.A. INH. ... 275,200 0,000 0,00% 275,950 267,350 275,200 13 feb
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 29,620 0,000 0,00% 29,900 29,320 29,620 13 feb
L OREAL INH. ... 342,250 +8,300 +2,49% 342,350 334,150 333,950 13 feb
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 36,020 0,000 0,00% 36,080 35,740 36,020 13 feb
LACROIX GROUP S.A... 8,040 +0,020 +0,25% 8,040 7,900 8,020 13 feb
LAGARDERE NOM. ... 20,000 0,000 0,00% 20,350 20,000 20,000 13 feb
LATECOERE S.A. IN... 0,009 0,000 0,00% 0,009 0,009 0,009 13 feb
LAURENT-PERR. INH... 103,000 +1,000 +0,98% 103,000 102,500 102,000 13 feb
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,125 0,000 0,00% 29,300 27,550 29,125 13 feb
LEGRAND S.A. I... 106,400 0,000 0,00% 106,900 102,800 106,400 13 feb
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,370 +0,030 +0,90% 3,370 3,370 3,340 13 feb
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 78,800 0,000 0,00% 79,000 78,800 78,800 13 feb
LISI SA INH. ... 26,650 -0,125 -0,47% 26,900 26,400 26,775 13 feb
LNA SANTE SA ... 25,700 0,000 0,00% 25,800 25,550 25,700 13 feb
LUMIBIRD S.A. INH... 7,760 0,000 0,00% 7,760 7,700 7,760 13 feb
LVMH ... 707,200 0,000 0,00% 708,800 694,600 707,200 13 feb
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,760 0,000 0,00% 105,760 105,720 105,760 13 feb
MAISONS DU MONDE ... 4,090 0,000 0,00% 4,090 4,008 4,090 13 feb
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,975 0,000 0,00% 23,050 22,250 22,975 13 feb
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,345 0,000 0,00% 0,000 0,000 3,345 11 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,260 0,000 0,00% 6,405 6,235 6,260 13 feb
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,540 -0,580 -3,84% 15,240 14,520 15,120 13 feb
MEMSCAP ACT.NOUV.... 3,350 0,000 0,00% 0,000 0,000 3,350 11 feb
MERCIALYS I... 10,620 -0,280 -2,57% 11,300 10,600 10,900 13 feb
MERSEN S.A. INH. ... 21,250 +0,300 +1,43% 21,500 20,900 20,950 13 feb
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,580 0,000 0,00% 12,820 12,580 12,580 13 feb
MICHELIN NOM. ... 34,060 0,000 0,00% 34,405 33,565 34,060 13 feb
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 157,980 0,000 0,00% 0,000 0,000 157,980 11 feb
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 29,469 0,000 0,00% 0,000 0,000 29,469 10 feb
MUL AMUN EAEUR ER... 27,505 0,000 0,00% 0,000 0,000 27,505 07 feb
MUL AMUN TURKEY E... 46,558 -0,263 -0,56% 46,558 46,540 46,821 13 feb
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,537 0,000 0,00% 0,537 0,537 0,537 13 feb
NANOBIOTIX INH. ... 3,977 -0,015 -0,38% 3,977 3,936 3,992 13 feb
NEOEN S.A.EO 2 39,850 0,000 0,00% 39,870 39,840 39,850 13 feb
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,375 0,000 0,00% 47,375 47,350 47,375 13 feb
NEXANS INH. ... 95,100 0,000 0,00% 95,100 92,800 95,100 13 feb
NEXITY ... 13,560 0,000 0,00% 13,960 13,520 13,560 13 feb
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,779 +0,018 +0,37% 4,791 4,760 4,761 13 feb
NRJ GROUP S.A. EO... 7,100 0,000 0,00% 7,120 7,060 7,100 13 feb
OENEO S.A. INH. ... 9,540 +0,040 +0,42% 9,560 9,510 9,500 13 feb
OPMOBILITY S.A.IN... 11,060 +0,790 +7,69% 11,090 10,540 10,270 13 feb
ORANGE INH. ... 11,123 0,000 0,00% 11,188 10,815 11,123 13 feb
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 7,240 0,000 0,00% 7,510 7,140 7,240 13 feb
OVH GROUPE (PROM.... 8,190 -0,033 -0,40% 8,250 8,030 8,223 13 feb
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 3,540 0,000 0,00% 3,800 3,540 3,540 13 feb
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 98,980 0,000 0,00% 100,875 98,100 98,980 13 feb
PEUGEOT INVEST S.... 74,400 +1,600 +2,20% 74,400 73,200 72,800 13 feb
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,832 0,000 0,00% 1,864 1,826 1,832 13 feb
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,540 0,000 0,00% 1,556 1,532 1,540 13 feb
PLANISWARE CONV. ... 28,760 0,000 0,00% 29,495 28,675 28,760 13 feb
PLASTIQ.V.LOI.INH... 1,473 0,000 0,00% 1,485 1,460 1,473 13 feb
PLUXEE 22,520 +0,095 +0,42% 22,700 22,490 22,425 13 feb
POXEL S.A. ... 0,229 0,000 0,00% 0,233 0,225 0,229 13 feb
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,590 0,000 0,00% 0,590 0,582 0,590 13 feb
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,650 0,000 0,00% 107,500 104,650 104,650 13 feb
QUADIENT SA INH.... 17,740 0,000 0,00% 17,910 17,580 17,740 13 feb
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,250 0,000 0,00% 0,000 0,000 10,250 06 feb
REMY COINTREAU ... 49,760 0,000 0,00% 51,150 49,440 49,760 13 feb
RENAULT INH. ... 51,780 +1,900 +3,81% 52,220 50,260 49,880 13 feb
REXEL S.A. IN... 26,840 +0,990 +3,83% 27,140 25,500 25,850 13 feb
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 835,500 +5,500 +0,66% 854,000 835,500 830,000 13 feb
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,680 0,000 0,00% 26,020 25,480 25,680 13 feb
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 245,800 0,000 0,00% 248,500 244,150 245,800 13 feb
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 138,000 0,000 0,00% 139,500 138,000 138,000 13 feb
SANOFI SA INHABER... 105,360 0,000 0,00% 105,580 104,300 105,360 13 feb
SARTOR.STED.B. EO... 213,950 0,000 0,00% 215,900 211,000 213,950 13 feb
SAVENCIA S.A. INH... 53,000 0,000 0,00% 0,000 0,000 53,000 10 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 244,800 0,000 0,00% 247,350 238,550 244,800 13 feb
SCOR SE EO 7... 26,120 0,000 0,00% 26,500 25,900 26,120 13 feb
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 90,550 0,000 0,00% 90,650 88,800 90,550 13 feb
SECHE ENVIRON. IN... 83,450 +0,250 +0,30% 84,600 83,100 83,200 13 feb
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,025 0,000 0,00% 0,000 0,000 6,025 11 feb
SES S.A. FDR A 4,024 0,000 0,00% 4,150 3,978 4,024 13 feb
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,815 +0,090 +2,42% 3,940 3,760 3,725 13 feb
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 64,100 0,000 0,00% 64,250 63,700 64,100 13 feb
SOCIETE LDC INH. ... 63,860 0,000 0,00% 65,055 63,710 63,860 13 feb
SODEXO S.A. INH. ... 70,975 0,000 0,00% 71,800 70,800 70,975 13 feb
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 59,800 0,000 0,00% 62,000 59,700 59,800 13 feb
SOLOCAL GROUP ... 2,254 +0,124 +5,80% 2,254 2,161 2,131 13 feb
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 179,900 0,000 0,00% 181,450 174,400 179,900 13 feb
SPIE S.A. ... 33,610 +0,830 +2,53% 33,640 32,840 32,780 13 feb
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,938 0,000 0,00% 0,000 0,000 0,938 12 feb
ST GOBAIN ... 96,780 0,000 0,00% 98,220 95,300 96,780 13 feb
STE GENERALE INH.... 36,730 0,000 0,00% 37,943 36,698 36,730 13 feb
STEF S.A. INH. ... 139,600 0,000 0,00% 140,000 139,200 139,600 13 feb
STELLANTIS NV ... 13,192 0,000 0,00% 13,360 12,776 13,192 13 feb
STMICROELECTRONICS 22,925 0,000 0,00% 23,075 22,525 22,925 13 feb
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 34,850 0,000 0,00% 35,300 34,850 34,850 13 feb
SYNERGIE SE INH. ... 30,400 0,000 0,00% 30,500 30,000 30,400 13 feb
TARKETT S.A. ... 12,000 +0,500 +4,35% 12,200 11,850 11,500 13 feb
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 27,040 0,000 0,00% 28,540 26,740 27,040 13 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 100,000 0,000 0,00% 100,300 98,740 100,000 13 feb
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,140 0,000 0,00% 8,240 7,885 8,140 13 feb
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 25,800 0,000 0,00% 25,800 25,500 25,800 13 feb
THALES S.A. ... 162,950 +2,750 +1,72% 163,900 156,550 160,200 13 feb
THERMADOR GRPE IN... 70,300 0,000 0,00% 70,400 69,600 70,300 13 feb
TIKEHAU CAP. S.C.... 21,750 0,000 0,00% 21,900 21,650 21,750 13 feb
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 170,750 0,000 0,00% 170,750 170,750 170,750 13 feb
TOTALENERGIES SE ... 58,700 0,000 0,00% 58,810 58,260 58,700 13 feb
TOUAX INH. ... 4,050 0,000 0,00% 4,060 4,050 4,050 13 feb
TOUR EIFFEL INH. ... 5,540 0,000 0,00% 0,000 0,000 5,540 10 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,709 -0,012 -1,66% 0,709 0,709 0,721 13 feb
TRIGANO SA INH. E... 136,150 +1,350 +1,00% 136,900 135,100 134,800 13 feb
UBISOFT ENTMT IN.... 11,145 +0,295 +2,72% 11,340 10,790 10,850 13 feb
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 78,720 -3,580 -4,35% 82,020 78,360 82,300 13 feb
VALEO SE INH. ... 11,550 +0,980 +9,27% 11,570 10,865 10,570 13 feb
VALLOUREC EO 0,02 18,878 0,000 0,00% 19,680 18,850 18,878 13 feb
VALNEVA SE ... 3,730 -0,205 -5,21% 3,970 3,605 3,935 13 feb
VANTIVA S.A. INH.... 0,114 0,000 0,00% 0,117 0,114 0,114 13 feb
VEOLIA ENVIRONNE.... 27,410 0,000 0,00% 27,590 26,890 27,410 13 feb
VERIMATRIX SA ... 0,310 0,000 0,00% 0,310 0,310 0,310 13 feb
VETOQUINOL INH. ... 73,800 +0,150 +0,20% 74,200 73,400 73,650 13 feb
VICAT INH. ... 44,500 0,000 0,00% 44,500 42,750 44,500 13 feb
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,175 0,000 0,00% 12,250 12,175 12,175 13 feb
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 108,000 +0,950 +0,89% 109,400 107,900 107,050 13 feb
VIRBAC SA ... 317,000 0,000 0,00% 317,000 309,500 317,000 13 feb
VIRIDIEN S.A. ... 55,290 0,000 0,00% 55,930 54,350 55,290 13 feb
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 3,007 0,000 0,00% 3,021 2,963 3,007 13 feb
VOLTALIA INH. ... 7,315 0,000 0,00% 7,420 7,170 7,315 13 feb
VRANKEN-POMM.MON.... 12,400 0,000 0,00% 12,400 12,300 12,400 13 feb
VUSIONGROUP S.A. ... 162,200 0,000 0,00% 164,000 162,000 162,200 13 feb
WAGA ENERGY (PROM... 14,500 0,000 0,00% 14,620 14,500 14,500 13 feb
WAVESTONE S.A.EO ... 49,775 0,000 0,00% 50,400 49,500 49,775 13 feb
WENDEL SE INH. ... 96,150 0,000 0,00% 97,400 95,800 96,150 13 feb
WORLDLINE S.A. ... 7,992 0,000 0,00% 8,238 7,706 7,992 13 feb
X-FAB SILICON FOU... 4,742 0,000 0,00% 4,860 4,674 4,742 13 feb
XILAM ANIMAT. INH... 2,485 0,000 0,00% 2,730 2,360 2,485 13 feb
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront