Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 32,000 0,000 0,00% 0,000 0,000 32,000 20 mrt
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,378 -0,020 -1,43% 1,378 1,378 1,398 21 mrt
ABC ARBITRAGE POR... 5,390 -0,040 -0,74% 5,400 5,380 5,430 21 mrt
ABEO S.A. ... 9,360 0,000 0,00% 0,000 0,000 9,360 06 mrt
ABIONYX PHARMA SA... 1,300 +0,056 +4,50% 1,302 1,288 1,244 21 mrt
ABIVAX SA ... 6,810 +0,620 +10,02% 6,850 6,280 6,190 21 mrt
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,322 +0,002 +0,63% 0,322 0,322 0,320 21 mrt
ACCOR SA INH. ... 43,890 -0,970 -2,16% 44,380 43,390 44,860 21 mrt
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 4,500 -0,010 -0,22% 4,575 4,500 4,510 21 mrt
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 98,500 -0,875 -0,88% 99,575 98,300 99,375 21 mrt
AIR FRANCE-KLM IN... 9,469 -0,259 -2,66% 9,713 9,380 9,728 21 mrt
AIR LIQUIDE INH. ... 177,520 -0,260 -0,15% 178,480 176,840 177,780 21 mrt
AIRBUS SE 166,640 -0,720 -0,43% 167,480 164,880 167,360 21 mrt
AIS-A.EO FRCBD ES... 108,937 0,000 0,00% 0,000 0,000 108,937 17 mrt
AIS-AM.EUR.STX50 EOC 139,600 0,000 0,00% 0,000 0,000 139,600 20 mrt
AIS-AM.USD FR C.B... 129,420 0,000 0,00% 0,000 0,000 129,420 11 mrt
AISAMU EMU ESG CT... 291,700 0,000 0,00% 0,000 0,000 291,700 11 mrt
AIS-AMUNDI S+P500... 102,887 0,000 0,00% 0,000 0,000 102,887 10 mrt
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,090 -0,010 -0,14% 7,190 7,090 7,100 21 mrt
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 23,520 -0,250 -1,05% 23,890 23,255 23,770 21 mrt
ALTAMIR S.A. INH.... 24,000 0,000 0,00% 0,000 0,000 24,000 20 mrt
ALTAREA S.C.A. 103,800 +0,100 +0,10% 104,000 103,000 103,700 21 mrt
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 97,250 -1,075 -1,09% 98,650 97,125 98,325 21 mrt
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 6,050 0,000 0,00% 6,050 6,050 6,050 21 mrt
AMUNDI ETF EMU HG... 172,540 0,000 0,00% 0,000 0,000 172,540 17 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 74,400 -0,100 -0,13% 74,825 73,675 74,500 21 mrt
ANTIN INFRASTR.PR... 10,840 -0,040 -0,37% 10,840 10,660 10,880 21 mrt
ARAMIS GROUP SAS ... 7,610 -0,050 -0,65% 7,620 7,520 7,660 21 mrt
ARGAN ... 65,200 +0,300 +0,46% 65,800 64,600 64,900 21 mrt
ARKEMA I... 75,400 -1,350 -1,76% 76,900 74,900 76,750 21 mrt
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 35,200 -0,850 -2,36% 36,100 34,750 36,050 21 mrt
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 4,020 +0,015 +0,37% 4,020 4,005 4,005 21 mrt
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 +0,000 +5,26% 0,004 0,004 0,004 21 mrt
AUBAY TECHNOL. IN... 47,550 +0,250 +0,53% 47,800 46,925 47,300 21 mrt
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,037 -0,004 -8,87% 0,037 0,037 0,041 21 mrt
AXA S.A. INH. ... 39,510 -0,130 -0,33% 39,640 39,235 39,640 21 mrt
AYVENS S.A. ... 8,500 +0,053 +0,62% 8,500 8,310 8,448 21 mrt
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 103,000 -0,750 -0,72% 103,500 103,000 103,750 21 mrt
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 59,200 +1,400 +2,42% 59,400 58,200 57,800 21 mrt
BASTIDE,L.CONF.M.... 27,050 -0,300 -1,10% 27,350 27,050 27,350 21 mrt
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 -0,040 -0,27% 15,100 15,000 15,040 21 mrt
BENETEAU SA INH.... 8,970 -1,160 -11,45% 9,410 8,810 10,130 21 mrt
BIGBEN INTERACT.I... 1,144 -0,014 -1,21% 1,150 1,134 1,158 21 mrt
BIOMERIEUX (P.S.)... 117,600 +1,800 +1,55% 117,600 115,600 115,800 21 mrt
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 79,720 +0,670 +0,85% 80,230 78,420 79,050 21 mrt
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 26,037 -0,325 -1,23% 26,113 26,037 26,362 21 mrt
BNPPEFR-S+P 500 U... 18,508 0,000 0,00% 0,000 0,000 18,508 10 mrt
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 23,675 -0,075 -0,32% 23,950 23,675 23,750 21 mrt
BOLLORE INH. ... 5,510 +0,060 +1,10% 5,550 5,400 5,450 21 mrt
BONDUELLE INH. ... 7,940 +0,390 +5,17% 7,980 7,550 7,550 21 mrt
BOURSE DIRECT INH... 4,570 0,000 0,00% 0,000 0,000 4,570 20 mrt
BOUYGUES SA INH. ... 35,880 -0,360 -0,99% 36,200 35,530 36,240 21 mrt
BUREAU VERITAS SA... 28,560 +0,040 +0,14% 28,560 28,250 28,520 21 mrt
BURELLE SA NOM. ... 338,000 0,000 0,00% 0,000 0,000 338,000 20 mrt
CA TOULOUSE 31 CC... 84,000 0,000 0,00% 0,000 0,000 84,000 20 mrt
CAFOM S.A. INH. ... 8,020 +0,120 +1,52% 8,020 8,020 7,900 21 mrt
CAISSE REG. DE CR... 94,000 +1,400 +1,51% 94,000 94,000 92,600 21 mrt
CAISSE REG.CRED.A... 83,100 0,000 0,00% 0,000 0,000 83,100 20 mrt
CAISSE REG.CRED.A... 78,500 0,000 0,00% 0,000 0,000 78,500 19 mrt
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 146,050 -1,000 -0,68% 146,600 144,450 147,050 21 mrt
CARMILA S.A.S. 17,300 -0,080 -0,46% 17,440 17,260 17,380 21 mrt
CARREFOUR S.A. IN... 13,245 -0,060 -0,45% 13,440 13,245 13,305 21 mrt
CASINO, GUICH.INH... 0,666 0,000 -0,08% 0,669 0,659 0,667 21 mrt
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,475 -0,065 -1,43% 4,495 4,460 4,540 21 mrt
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,630 +0,060 +1,68% 3,630 3,620 3,570 21 mrt
CEGEDIM SA E... 12,900 0,000 0,00% 0,000 0,000 12,900 20 mrt
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,870 -0,130 -1,08% 11,870 11,870 12,000 21 mrt
CHRISTIAN DIOR IN... 556,000 -3,000 -0,54% 556,500 549,000 559,000 21 mrt
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.443,000 +14,000 +0,98% 1.443,000 1.422,000 1.429,000 21 mrt
CIE DES ALPES (CDA) 15,000 -1,620 -9,75% 15,570 14,940 16,620 21 mrt
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,585 +0,085 +3,40% 2,585 2,465 2,500 21 mrt
CLARIANE INH. ... 4,404 +0,040 +0,92% 4,492 4,300 4,364 21 mrt
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 17,685 +0,215 +1,23% 17,710 17,430 17,470 21 mrt
COHERIS S.A. INH.... 8,240 -0,200 -2,37% 8,240 8,240 8,440 21 mrt
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 22,000 -0,400 -1,79% 22,000 22,000 22,400 21 mrt
COVIVIO INH. ... 51,550 +0,250 +0,49% 51,700 51,050 51,300 21 mrt
CRED.AG.M.D.LANGU... 62,800 0,000 0,00% 0,000 0,000 62,800 18 mrt
CRED.AGR.BRIE P.C... 21,850 -0,030 -0,14% 21,850 21,850 21,880 21 mrt
CRED.AGR.ILE FR.C... 69,420 -2,000 -2,80% 71,730 69,420 71,420 21 mrt
CRED.AGR.M.ATL.VE... 99,000 +1,700 +1,75% 99,000 99,000 97,300 21 mrt
CRED.AGR.M.LOI+H.... 69,000 0,000 0,00% 0,000 0,000 69,000 18 mrt
CRED.AGR.M.MORBI.... 76,750 +0,560 +0,74% 76,750 76,750 76,190 21 mrt
CRED.AGR.M.NOR.CC... 16,834 +0,030 +0,18% 16,834 16,834 16,804 21 mrt
CRED.AGR.M.NORM.C... 97,100 0,000 0,00% 0,000 0,000 97,100 20 mrt
CRED.AGR.M.RHONE ... 145,490 +2,170 +1,51% 145,490 145,490 143,320 21 mrt
CREDIT AGRICOLE I... 16,805 -0,045 -0,27% 16,880 16,695 16,850 21 mrt
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 71,880 +0,320 +0,45% 72,000 71,280 71,560 21 mrt
DASSAULT AVIAT.IN... 307,000 +0,600 +0,20% 309,200 302,100 306,400 21 mrt
DASSAULT SYS SE I... 38,630 -0,510 -1,30% 38,990 38,525 39,140 21 mrt
DBV TECHNOLOGIES ... 0,907 +0,011 +1,23% 0,907 0,881 0,896 21 mrt
DEEZER S.A. ... 1,370 0,000 0,00% 0,000 0,000 1,370 19 mrt
DEKUPLE S.A. 35,100 -0,800 -2,23% 35,100 35,100 35,900 21 mrt
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 5,735 -0,097 -1,67% 5,820 5,700 5,833 21 mrt
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,975 0,000 0,00% 0,000 0,000 1,975 18 mrt
EDENRED ... 31,390 -0,430 -1,35% 31,905 31,010 31,820 21 mrt
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 109,450 -0,900 -0,82% 110,400 108,950 110,350 21 mrt
EKINOPS SAS ... 3,870 +0,065 +1,71% 3,870 3,790 3,805 21 mrt
EL. STRASBG NOM. ... 137,500 -0,250 -0,18% 137,500 137,500 137,750 21 mrt
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,612 -0,022 -0,84% 2,652 2,512 2,634 21 mrt
ELIS S.A. ... 21,640 -0,460 -2,08% 22,100 21,570 22,100 21 mrt
EMEIS ACT.NOM. ... 11,390 +0,262 +2,35% 11,400 10,808 11,128 21 mrt
ENGIE S.A. INH. ... 17,550 +0,010 +0,06% 17,633 17,508 17,540 21 mrt
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 35,300 +0,050 +0,14% 35,400 34,900 35,250 21 mrt
ERAMET SA INH. ... 53,950 -1,950 -3,49% 55,450 53,600 55,900 21 mrt
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 267,400 +1,300 +0,49% 267,400 262,550 266,100 21 mrt
ESSO INH. ... 149,000 -9,800 -6,17% 157,500 146,000 158,800 21 mrt
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 71,450 -1,400 -1,92% 71,800 70,125 72,850 21 mrt
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,778 +0,010 +0,36% 2,818 2,742 2,768 21 mrt
EUROFINS SCI.INH.... 51,420 -0,840 -1,61% 51,960 50,660 52,260 21 mrt
EURONEXT N.V. WI ... 128,100 -0,300 -0,23% 128,800 126,900 128,400 21 mrt
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,250 -0,182 -4,11% 4,753 4,180 4,432 21 mrt
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 33,750 -0,100 -0,30% 34,400 33,450 33,850 21 mrt
EXCL.NETW. (PROM.... 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL INDS S.A. A ... 39,000 -0,550 -1,39% 39,300 39,000 39,550 21 mrt
EXOSENS ... 33,155 +0,575 +1,76% 33,225 31,795 32,580 21 mrt
EXPLOS. PROD. CHI... 210,000 -0,500 -0,24% 210,000 210,000 210,500 21 mrt
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 9,680 -0,040 -0,41% 9,760 9,680 9,720 21 mrt
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 27,750 -0,600 -2,12% 28,150 27,650 28,350 21 mrt
FONC. LYONN. INH.... 75,400 0,000 0,00% 0,000 0,000 75,400 12 mrt
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 35,000 +0,800 +2,34% 35,000 35,000 34,200 21 mrt
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,900 +0,040 +4,65% 0,900 0,859 0,860 21 mrt
FORVIA SE INH ... 8,668 -0,213 -2,40% 8,867 8,526 8,881 21 mrt
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 20,650 -0,250 -1,20% 20,950 20,450 20,900 21 mrt
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 146,000 -1,700 -1,15% 147,700 144,600 147,700 21 mrt
GECINA S.A. INH. ... 87,050 +0,550 +0,64% 87,300 86,400 86,500 21 mrt
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,375 +0,055 +1,66% 3,475 3,315 3,320 21 mrt
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,239 +0,001 +0,51% 0,239 0,236 0,237 21 mrt
GER.PERRIER INH. ... 83,000 -0,200 -0,24% 83,000 83,000 83,200 21 mrt
GETLINK ... 16,075 +0,010 +0,06% 16,200 16,028 16,065 21 mrt
GL EVENTS S.A. ... 20,650 +0,400 +1,98% 20,750 20,050 20,250 21 mrt
GPE GR.PIZ.E. EO ... 68,900 0,000 0,00% 0,000 0,000 68,900 20 mrt
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 58,800 0,000 0,00% 0,000 0,000 58,800 20 mrt
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,970 -0,020 -1,01% 1,985 1,960 1,990 21 mrt
GRP. PARTOUCHE IN... 19,150 0,000 0,00% 0,000 0,000 19,150 20 mrt
GUERBET SA INH. ... 26,800 -0,300 -1,11% 27,000 26,300 27,100 21 mrt
GUILLEMOT CORP.IN... 5,980 +0,020 +0,34% 5,980 5,940 5,960 21 mrt
HAULOTTE GROUP IN... 2,910 -0,020 -0,68% 2,910 2,910 2,930 21 mrt
HERMES INTERNATIO... 2.513,000 +5,000 +0,20% 2.514,000 2.474,500 2.508,000 21 mrt
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,135 +0,005 +0,16% 3,190 3,130 3,130 21 mrt
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,350 0,000 0,00% 0,000 0,000 6,350 20 mrt
ICADE S.A. 20,660 -0,020 -0,10% 20,900 20,560 20,680 21 mrt
ID LOGISTICS GROU... 371,500 +3,000 +0,81% 372,250 364,000 368,500 21 mrt
IDI SCA INH. ... 72,000 0,000 0,00% 0,000 0,000 72,000 20 mrt
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 32,000 -0,120 -0,37% 32,110 31,700 32,120 21 mrt
IMMOBIL.DASSAULT ... 53,000 0,000 0,00% 0,000 0,000 53,000 11 mrt
INFOTEL S.A. INH.... 43,100 +1,000 +2,38% 43,400 42,950 42,100 21 mrt
INNATE PHARMA ... 1,882 +0,008 +0,43% 1,882 1,842 1,874 21 mrt
INTERPARFUMS S.A.... 40,450 -0,850 -2,06% 40,850 39,950 41,300 21 mrt
INVENTIVA S.A.(PR... 2,750 +0,030 +1,10% 2,750 2,750 2,720 21 mrt
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 111,100 -0,500 -0,45% 112,000 110,400 111,600 21 mrt
IPSOS S.A. INH. ... 43,740 -0,550 -1,24% 43,960 43,340 44,290 21 mrt
ITISSALAT AL-MA. ... 7,400 -0,100 -1,33% 7,400 7,400 7,500 21 mrt
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 20,275 -0,725 -3,45% 20,400 20,150 21,000 21 mrt
JCDECAUX SE 16,735 -0,085 -0,51% 16,750 16,410 16,820 21 mrt
KAUFMAN+BROAD INH... 32,150 -0,225 -0,69% 32,250 32,050 32,375 21 mrt
KERING S.A. INH. ... 206,800 -3,600 -1,71% 210,000 202,050 210,400 21 mrt
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 30,600 -0,040 -0,13% 30,700 30,240 30,640 21 mrt
L OREAL INH. ... 352,750 -7,850 -2,18% 360,850 352,000 360,600 21 mrt
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 28,800 -0,500 -1,71% 29,140 28,460 29,300 21 mrt
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 9,510 0,000 0,00% 0,000 0,000 9,510 20 mrt
LAGARDERE NOM. ... 20,225 +0,025 +0,12% 20,300 20,100 20,200 21 mrt
LATECOERE S.A. IN... 0,018 -0,001 -5,24% 0,020 0,018 0,019 21 mrt
LAURENT-PERR. INH... 99,000 +0,200 +0,20% 99,000 98,000 98,800 21 mrt
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,550 +0,850 +3,18% 27,650 26,350 26,700 21 mrt
LEGRAND S.A. I... 104,900 -1,050 -0,99% 105,750 104,675 105,950 21 mrt
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,285 -0,025 -0,76% 3,285 3,285 3,310 21 mrt
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 79,400 -0,600 -0,75% 79,400 79,200 80,000 21 mrt
LISI SA INH. ... 29,300 -0,850 -2,82% 30,425 29,300 30,150 21 mrt
LNA SANTE SA ... 25,750 +0,100 +0,39% 25,750 25,750 25,650 21 mrt
LUMIBIRD S.A. INH... 10,200 0,000 0,00% 0,000 0,000 10,200 20 mrt
LVMH ... 602,500 -2,000 -0,33% 602,500 593,400 604,500 21 mrt
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,870 -0,195 -6,36% 2,995 2,860 3,065 21 mrt
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 19,200 +0,180 +0,95% 19,220 18,760 19,020 21 mrt
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 2,980 -0,080 -2,61% 2,980 2,980 3,060 21 mrt
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 5,585 -0,070 -1,24% 5,700 5,575 5,655 21 mrt
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,030 +0,230 +1,55% 15,100 14,770 14,800 21 mrt
MEMSCAP ACT.NOUV.... 3,885 0,000 0,00% 0,000 0,000 3,885 20 mrt
MERCIALYS I... 11,335 +0,065 +0,58% 11,360 11,240 11,270 21 mrt
MERSEN S.A. INH. ... 20,650 +0,100 +0,49% 20,675 20,100 20,550 21 mrt
METROPOLE TV INH.... 13,900 +0,180 +1,31% 13,920 13,700 13,720 21 mrt
MICHELIN NOM. ... 33,870 -0,230 -0,67% 34,060 33,700 34,100 21 mrt
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 143,000 +0,820 +0,58% 143,000 142,200 142,180 21 mrt
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 28,513 +1,823 +6,83% 28,540 28,408 26,690 21 mrt
MUL AMUN EAEUR ER... 29,635 -0,445 -1,48% 29,635 29,635 30,080 21 mrt
MUL AMUN TURKEY E... 47,800 0,000 0,00% 0,000 0,000 47,800 13 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,060 0,000 0,00% 0,000 0,000 106,060 20 mrt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,590 +0,007 +1,20% 0,590 0,590 0,583 21 mrt
NANOBIOTIX INH. ... 3,392 -0,042 -1,22% 3,448 3,362 3,434 21 mrt
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 46,925 -1,150 -2,39% 47,500 46,925 48,075 21 mrt
NEXANS INH. ... 98,150 -0,600 -0,61% 98,700 97,100 98,750 21 mrt
NEXITY ... 10,070 -0,060 -0,59% 10,140 9,960 10,130 21 mrt
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,909 -0,024 -0,48% 4,928 4,898 4,932 21 mrt
NRJ GROUP S.A. EO... 6,960 +0,420 +6,42% 7,060 6,580 6,540 21 mrt
OENEO S.A. INH. ... 9,020 +0,080 +0,89% 9,020 9,020 8,940 21 mrt
OPMOBILITY S.A.IN... 10,050 -0,225 -2,19% 10,160 9,935 10,275 21 mrt
ORANGE INH. ... 11,830 -0,010 -0,08% 11,890 11,740 11,840 21 mrt
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,270 -0,180 -2,79% 6,330 6,240 6,450 21 mrt
OVH GROUPE (PROM.... 7,455 -0,330 -4,24% 7,740 7,455 7,785 21 mrt
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 8,140 -0,680 -7,71% 9,070 7,760 8,820 21 mrt
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 95,200 -1,640 -1,69% 96,480 95,120 96,840 21 mrt
PEUGEOT INVEST S.... 77,400 -0,600 -0,77% 77,600 76,700 78,000 21 mrt
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,862 -0,236 -21,49% 0,989 0,860 1,098 21 mrt
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,493 -0,003 -0,20% 1,494 1,464 1,496 21 mrt
PLANISWARE CONV. ... 25,410 -0,190 -0,74% 25,450 24,640 25,600 21 mrt
PLASTIQ.V.LOI.INH... 1,495 0,000 0,00% 0,000 0,000 1,495 18 mrt
PLUXEE 21,650 +0,135 +0,63% 21,840 21,005 21,515 21 mrt
POXEL S.A. ... 0,235 +0,037 +18,43% 0,301 0,213 0,198 21 mrt
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,696 -0,016 -2,25% 0,700 0,696 0,712 21 mrt
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 92,060 +0,080 +0,09% 92,160 90,320 91,980 21 mrt
QUADIENT SA INH.... 16,140 -0,560 -3,35% 16,700 16,000 16,700 21 mrt
RAMSAY GEN.D.S.IN... 10,100 0,000 0,00% 0,000 0,000 10,100 04 mrt
REMY COINTREAU ... 45,260 -0,400 -0,88% 45,540 44,810 45,660 21 mrt
RENAULT INH. ... 47,150 -1,050 -2,18% 48,110 46,310 48,200 21 mrt
REXEL S.A. IN... 26,400 -0,360 -1,35% 26,650 26,100 26,760 21 mrt
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 796,000 -4,000 -0,50% 797,000 794,000 800,000 21 mrt
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,560 -0,520 -1,99% 26,070 25,520 26,080 21 mrt
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 250,400 -2,100 -0,83% 253,200 247,550 252,500 21 mrt
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 138,000 -1,500 -1,08% 138,500 138,000 139,500 21 mrt
SANOFI SA INHABER... 105,840 -0,360 -0,34% 106,690 105,340 106,200 21 mrt
SARTOR.STED.B. EO... 194,800 -2,150 -1,09% 195,650 190,350 196,950 21 mrt
SAVENCIA S.A. INH... 58,400 +0,800 +1,39% 58,400 57,000 57,600 21 mrt
SCHNEIDER ELEC. I... 231,750 -5,250 -2,22% 235,650 230,825 237,000 21 mrt
SCOR SE EO 7... 26,990 -0,250 -0,92% 27,140 26,800 27,240 21 mrt
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 89,850 -1,625 -1,78% 90,800 88,100 91,475 21 mrt
SECHE ENVIRON. IN... 77,300 +0,900 +1,18% 77,600 75,900 76,400 21 mrt
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,580 0,000 0,00% 0,000 0,000 5,580 20 mrt
SES S.A. FDR A 5,315 -0,015 -0,28% 5,403 5,235 5,330 21 mrt
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,193 -0,133 -3,98% 3,340 3,175 3,325 21 mrt
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 61,300 +0,100 +0,16% 61,950 61,000 61,200 21 mrt
SOCIETE LDC INH. ... 68,720 -0,105 -0,15% 68,720 68,620 68,825 21 mrt
SODEXO S.A. INH. ... 61,050 +0,900 +1,50% 61,600 58,800 60,150 21 mrt
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 56,775 -0,125 -0,22% 56,850 55,500 56,900 21 mrt
SOLOCAL GROUP ... 2,825 +0,079 +2,88% 2,825 2,825 2,746 21 mrt
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 178,700 +0,100 +0,06% 179,500 174,950 178,600 21 mrt
SPIE S.A. ... 39,960 -0,520 -1,28% 40,320 39,940 40,480 21 mrt
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,700 -0,004 -0,57% 0,734 0,700 0,704 21 mrt
ST GOBAIN ... 99,960 -1,490 -1,47% 101,050 99,860 101,450 21 mrt
STE GENERALE INH.... 42,350 +0,050 +0,12% 42,718 41,680 42,300 21 mrt
STEF S.A. INH. ... 125,100 +3,000 +2,46% 125,800 121,800 122,100 21 mrt
STELLANTIS NV ... 11,150 -0,127 -1,13% 11,320 11,014 11,277 21 mrt
STMICROELECTRONICS 22,110 -0,520 -2,30% 22,470 21,725 22,630 21 mrt
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 32,425 +0,125 +0,39% 32,550 31,800 32,300 21 mrt
SYNERGIE SE INH. ... 29,200 -0,250 -0,85% 29,500 29,200 29,450 21 mrt
TARKETT S.A. ... 16,800 -0,100 -0,59% 16,800 16,675 16,900 21 mrt
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 31,260 0,000 0,00% 31,760 30,940 31,260 21 mrt
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 91,600 -2,200 -2,35% 93,140 90,880 93,800 21 mrt
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,915 +0,022 +0,25% 8,945 8,850 8,893 21 mrt
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 24,000 -0,100 -0,41% 24,000 24,000 24,100 21 mrt
THALES S.A. ... 240,000 -3,100 -1,28% 243,000 237,450 243,100 21 mrt
THERMADOR GRPE IN... 67,850 -0,900 -1,31% 68,100 67,400 68,750 21 mrt
TIKEHAU CAP. S.C.... 19,700 -0,400 -1,99% 19,980 19,680 20,100 21 mrt
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 174,000 -4,000 -2,25% 177,000 174,000 178,000 21 mrt
TOTALENERGIES SE ... 58,400 -0,470 -0,80% 58,900 58,300 58,870 21 mrt
TOUAX INH. ... 4,840 +0,150 +3,20% 4,840 4,570 4,690 21 mrt
TOUR EIFFEL INH. ... 4,900 -0,200 -3,92% 4,900 4,790 5,100 21 mrt
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,666 +0,004 +0,60% 0,676 0,666 0,662 21 mrt
TRIGANO SA INH. E... 123,200 -2,100 -1,68% 124,800 122,300 125,300 21 mrt
UBISOFT ENTMT IN.... 12,180 -0,905 -6,92% 12,945 12,145 13,085 21 mrt
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 76,880 +0,340 +0,44% 77,480 76,000 76,540 21 mrt
VALEO SE INH. ... 9,832 -0,058 -0,59% 9,883 9,646 9,890 21 mrt
VALLOUREC EO 0,02 17,915 -0,168 -0,93% 18,145 17,755 18,083 21 mrt
VALNEVA SE ... 3,398 +0,030 +0,89% 3,466 3,270 3,368 21 mrt
VANTIVA S.A. INH.... 0,180 -0,001 -0,50% 0,180 0,180 0,181 21 mrt
VEOLIA ENVIRONNE.... 31,370 -0,090 -0,29% 31,480 31,270 31,460 21 mrt
VERIMATRIX SA ... 0,315 0,000 0,00% 0,000 0,000 0,315 18 mrt
VETOQUINOL INH. ... 82,300 +8,450 +11,44% 85,500 77,500 73,850 21 mrt
VICAT INH. ... 51,850 +1,450 +2,88% 52,000 50,300 50,400 21 mrt
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,100 +0,500 +4,31% 12,175 12,100 11,600 21 mrt
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 118,250 -0,600 -0,50% 119,075 117,950 118,850 21 mrt
VIRBAC SA ... 303,000 -4,500 -1,46% 305,000 301,000 307,500 21 mrt
VIRIDIEN S.A. ... 74,530 -1,580 -2,08% 76,200 74,420 76,110 21 mrt
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,762 +0,022 +0,80% 2,784 2,726 2,740 21 mrt
VOLTALIA INH. ... 6,920 +0,010 +0,14% 6,970 6,900 6,910 21 mrt
VRANKEN-POMM.MON.... 12,000 0,000 0,00% 12,000 12,000 12,000 21 mrt
VUSIONGROUP S.A. ... 194,000 -8,600 -4,24% 201,800 191,300 202,600 21 mrt
WAGA ENERGY (PROM... 12,000 +0,350 +3,00% 12,000 11,610 11,650 21 mrt
WAVESTONE S.A.EO ... 49,250 +0,100 +0,20% 49,350 48,550 49,150 21 mrt
WENDEL SE INH. ... 92,000 -0,250 -0,27% 92,500 91,100 92,250 21 mrt
WORLDLINE S.A. ... 6,820 -0,432 -5,96% 7,266 6,690 7,252 21 mrt
X-FAB SILICON FOU... 4,228 -0,140 -3,21% 4,322 4,144 4,368 21 mrt
XILAM ANIMAT. INH... 2,435 0,000 0,00% 0,000 0,000 2,435 10 mrt
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront