Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,830 -0,450 -1,18% 38,890 37,490 38,280 11 apr
AIR LIQUIDE INH. ... 168,340 +1,340 +0,80% 169,280 164,660 167,000 11 apr
AIRBUS SE 134,860 -4,600 -3,30% 141,670 133,340 139,460 11 apr
ARCELORMITTAL S.A... 23,050 +0,250 +1,10% 23,290 22,490 22,800 11 apr
AXA S.A. INH. ... 37,130 -0,070 -0,19% 37,910 36,800 37,200 11 apr
BNP PARIBAS INH. ... 65,610 -1,620 -2,41% 68,800 64,010 67,230 11 apr
BOUYGUES SA INH. ... 35,040 -0,030 -0,09% 35,490 34,780 35,070 11 apr
BUREAU VERITAS SA... 25,780 -0,020 -0,08% 26,020 25,380 25,800 11 apr
CAPGEMINI SE INH.... 124,600 -0,650 -0,52% 127,600 123,750 125,250 11 apr
CARREFOUR S.A. IN... 13,100 +0,095 +0,73% 13,240 13,010 13,005 11 apr
CREDIT AGRICOLE I... 15,410 +0,125 +0,82% 15,595 15,275 15,285 11 apr
DANONE S.A. EO -,25 71,200 +0,880 +1,25% 71,720 70,600 70,320 11 apr
DASSAULT SYS SE I... 32,120 -0,720 -2,19% 33,190 31,330 32,840 11 apr
EDENRED ... 29,750 +0,090 +0,30% 30,015 29,155 29,660 11 apr
ENGIE S.A. INH. ... 18,060 +0,095 +0,53% 18,285 18,043 17,965 11 apr
ESSILORLUXO. INH.... 241,200 -0,800 -0,33% 246,400 239,600 242,000 11 apr
EUROFINS SCI.INH.... 47,400 +0,540 +1,15% 47,660 46,410 46,860 11 apr
HERMES INTERNATIO... 2.287,000 -1,000 -0,04% 2.324,000 2.248,000 2.288,000 11 apr
KERING S.A. INH. ... 168,020 +5,760 +3,55% 169,240 161,740 162,260 11 apr
L OREAL INH. ... 347,600 +0,550 +0,16% 352,275 341,750 347,050 11 apr
LEGRAND S.A. I... 90,200 +0,400 +0,45% 91,370 88,500 89,800 11 apr
LVMH ... 524,400 +0,200 +0,04% 532,000 512,800 524,200 11 apr
MICHELIN NOM. ... 29,340 +0,290 +1,00% 29,615 28,850 29,050 11 apr
ORANGE INH. ... 12,205 +0,220 +1,84% 12,330 12,055 11,985 11 apr
PERNOD RICARD ... 90,680 -0,760 -0,83% 93,200 89,440 91,440 11 apr
PUBLICIS GRP INH.... 81,720 -0,360 -0,44% 84,020 80,600 82,080 11 apr
RENAULT INH. ... 42,740 +0,250 +0,59% 43,190 41,790 42,490 11 apr
SAFRAN INH. ... 204,700 -7,300 -3,44% 214,650 201,450 212,000 11 apr
SANOFI SA INHABER... 89,620 +0,570 +0,64% 89,970 88,140 89,050 11 apr
SCHNEIDER ELEC. I... 197,000 +0,280 +0,14% 199,180 191,280 196,720 11 apr
ST GOBAIN ... 82,360 +0,420 +0,51% 83,560 80,180 81,940 11 apr
STE GENERALE INH.... 37,070 +0,900 +2,49% 37,255 35,580 36,170 11 apr
STELLANTIS NV ... 7,703 -0,301 -3,76% 8,072 7,510 8,004 11 apr
STMICROELECTRONICS 17,584 +0,678 +4,01% 17,833 16,999 16,906 11 apr
TELEPERFORMANCE I... 86,500 +0,120 +0,14% 87,940 85,260 86,380 11 apr
THALES S.A. ... 245,100 -0,500 -0,20% 250,100 241,800 245,600 11 apr
TOTALENERGIES SE ... 48,665 -0,850 -1,72% 49,535 48,450 49,515 11 apr
URW (STAPLED SHS)... 65,900 -0,080 -0,12% 66,460 63,580 65,980 11 apr
VEOLIA ENVIRONNE.... 29,720 +0,270 +0,92% 30,060 29,310 29,450 11 apr
VINCI S.A. INH. ... 113,250 +1,400 +1,25% 114,050 110,825 111,850 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront