Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,400 +0,370 +0,75% 49,500 48,990 49,030 04 feb
AIR LIQUIDE INH. ... 168,280 +0,480 +0,29% 168,480 166,280 167,800 04 feb
AIRBUS SE 166,180 -0,400 -0,24% 168,100 165,080 166,580 04 feb
ARCELORMITTAL S.A... 24,220 +0,460 +1,94% 24,290 23,640 23,760 04 feb
AXA S.A. INH. ... 37,060 +0,690 +1,90% 37,140 36,380 36,370 04 feb
BNP PARIBAS INH. ... 67,050 +2,730 +4,24% 67,050 65,020 64,320 04 feb
BOUYGUES SA INH. ... 31,120 +0,440 +1,43% 31,140 30,440 30,680 04 feb
BUREAU VERITAS SA... 29,450 +0,160 +0,55% 29,580 29,180 29,290 04 feb
CAPGEMINI SE INH.... 177,350 +2,950 +1,69% 177,650 173,950 174,400 04 feb
CARREFOUR S.A. IN... 13,765 +0,035 +0,25% 13,925 13,640 13,730 04 feb
CREDIT AGRICOLE I... 14,545 +0,135 +0,94% 14,575 14,318 14,410 04 feb
DANONE S.A. EO -,25 65,420 -1,100 -1,65% 66,210 65,420 66,520 04 feb
DASSAULT SYS SE I... 40,550 +3,190 +8,54% 40,595 37,055 37,360 04 feb
EDENRED ... 32,440 -0,325 -0,99% 32,700 32,160 32,765 04 feb
ENGIE S.A. INH. ... 16,135 +0,215 +1,35% 16,138 15,890 15,920 04 feb
ESSILORLUXO. INH.... 268,700 +4,700 +1,78% 269,400 263,400 264,000 04 feb
EUROFINS SCI.INH.... 51,580 -0,560 -1,07% 52,600 51,360 52,140 04 feb
HERMES INTERNATIO... 2.717,000 -3,000 -0,11% 2.733,000 2.695,000 2.720,000 04 feb
KERING S.A. INH. ... 247,950 +4,000 +1,64% 250,100 240,750 243,950 04 feb
L OREAL INH. ... 350,650 -3,200 -0,90% 354,650 349,050 353,850 04 feb
LEGRAND S.A. I... 95,320 -1,200 -1,24% 96,660 95,160 96,520 04 feb
LVMH ... 692,700 +2,600 +0,38% 695,300 682,800 690,100 04 feb
MICHELIN NOM. ... 32,960 -0,340 -1,02% 33,490 32,890 33,300 04 feb
ORANGE INH. ... 10,423 -0,013 -0,12% 10,425 10,340 10,435 04 feb
PERNOD RICARD ... 106,150 -1,800 -1,67% 107,100 104,450 107,950 04 feb
PUBLICIS GRP INH.... 104,750 +2,350 +2,29% 105,450 99,940 102,400 04 feb
RENAULT INH. ... 49,040 -0,310 -0,63% 49,630 48,615 49,350 04 feb
SAFRAN INH. ... 239,800 +0,100 +0,04% 240,400 237,100 239,700 04 feb
SANOFI SA INHABER... 102,680 -1,780 -1,70% 103,880 102,350 104,460 04 feb
SCHNEIDER ELEC. I... 238,800 +1,050 +0,44% 240,600 236,000 237,750 04 feb
ST GOBAIN ... 87,340 +0,400 +0,46% 87,780 85,940 86,940 04 feb
STE GENERALE INH.... 30,875 +0,370 +1,21% 31,040 30,345 30,505 04 feb
STELLANTIS NV ... 12,650 +0,270 +2,18% 12,669 12,224 12,380 04 feb
STMICROELECTRONICS 21,640 +0,475 +2,24% 21,820 21,405 21,165 04 feb
TELEPERFORMANCE I... 91,260 +2,600 +2,93% 91,280 88,520 88,660 04 feb
THALES S.A. ... 159,900 +2,550 +1,62% 160,075 155,050 157,350 04 feb
TOTALENERGIES SE ... 57,020 +1,050 +1,88% 57,200 55,465 55,970 04 feb
URW (STAPLED SHS)... 79,080 -0,580 -0,73% 79,900 78,970 79,660 04 feb
VEOLIA ENVIRONNE.... 27,730 +0,420 +1,54% 27,775 27,300 27,310 04 feb
VINCI S.A. INH. ... 105,650 +1,500 +1,44% 105,975 103,400 104,150 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront