Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,220 +0,490 +1,45% 34,260 33,840 33,730 10 feb
AIR FRANCE-KLM IN... 8,248 +0,041 +0,50% 8,318 8,122 8,207 10 feb
ALFEN N.V. EO -,10 13,820 -0,320 -2,26% 14,410 13,790 14,140 10 feb
AMG CRITICAL MATE... 15,095 +0,505 +3,46% 15,140 14,200 14,590 10 feb
APERAM S.A. 29,140 +0,100 +0,34% 29,170 28,380 29,040 10 feb
ARCADIS NV ... 54,500 +0,200 +0,37% 54,750 54,250 54,300 10 feb
BASIC-FIT N.V. EO... 22,360 -1,000 -4,28% 23,400 22,000 23,360 10 feb
CORBION N.V. NAM.... 22,380 +0,300 +1,36% 22,540 22,200 22,080 10 feb
CTP N.V. ... 16,400 +0,060 +0,37% 16,540 16,340 16,340 10 feb
EUROCOMM.PR. CERT... 24,075 +0,325 +1,37% 24,150 23,950 23,750 10 feb
FAGRON N.V. PORT. 19,480 -0,080 -0,41% 19,660 19,380 19,560 10 feb
FLOW TRADERS LTD ... 23,940 0,000 0,00% 24,200 23,850 23,940 10 feb
FUGRO NV NAM. EO ... 14,540 +0,330 +2,32% 14,560 14,190 14,210 10 feb
GALAPAGOS N.V. 21,890 -0,210 -0,95% 22,260 21,700 22,100 10 feb
INPOST S.A. ... 16,450 +0,405 +2,52% 16,520 16,050 16,045 10 feb
JUST EAT TAKEAWAY... 12,460 +0,350 +2,89% 12,525 12,155 12,110 10 feb
KON. VOPAK NV ... 44,740 +0,260 +0,58% 45,080 44,550 44,480 10 feb
OCI N.V. EO 0,02 11,005 +0,135 +1,24% 11,065 10,845 10,870 10 feb
SBM OFFSHORE N.V.... 18,560 +0,210 +1,14% 18,630 18,400 18,350 10 feb
SIGNIFY N.V. ... 20,580 -0,420 -2,00% 21,000 20,500 21,000 10 feb
TKH GROUP NV CVA ... 35,900 +0,220 +0,62% 35,940 35,640 35,680 10 feb
VAN LANSCHOT KEMP... 47,850 +0,750 +1,59% 47,950 47,500 47,100 10 feb
WAREHOUSES DE PAU... 20,480 +0,400 +1,99% 20,580 20,290 20,080 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront