Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,220 +0,490 +1,45% 34,260 33,840 33,730 10 feb
ABN AMRO BANK DR/EO1 16,320 -0,065 -0,40% 16,460 16,320 16,385 10 feb
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,490 -0,016 -3,16% 0,507 0,490 0,506 10 feb
ACOMO NV ... 18,320 +0,180 +0,99% 18,320 18,160 18,140 10 feb
ADYEN N.V. ... 1.544,200 -8,500 -0,55% 1.560,200 1.540,400 1.552,700 10 feb
AEGON LTD. 6,436 +0,058 +0,91% 6,440 6,382 6,378 10 feb
AFC AJAX N.V. ... 9,900 0,000 0,00% 0,000 0,000 9,900 06 feb
AHOLD DELHAIZE,KO... 35,310 +0,160 +0,46% 35,410 35,135 35,150 10 feb
AKZO NOBEL E... 56,960 +0,260 +0,46% 57,300 56,440 56,700 10 feb
ALFEN N.V. EO -,10 13,820 -0,320 -2,26% 14,410 13,790 14,140 10 feb
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 15,095 +0,505 +3,46% 15,140 14,200 14,590 10 feb
APERAM S.A. 29,140 +0,100 +0,34% 29,170 28,380 29,040 10 feb
ARCADIS NV ... 54,500 +0,200 +0,37% 54,750 54,250 54,300 10 feb
ARCELORMITTAL S.A... 27,200 -0,160 -0,58% 27,230 26,440 27,360 10 feb
ASM INTL N.V. ... 565,800 +22,800 +4,20% 568,200 547,200 543,000 10 feb
ASML HOLDING E... 717,000 +14,000 +1,99% 719,300 706,300 703,000 10 feb
ASR NEDERLAND N.V... 48,040 +0,100 +0,21% 48,230 47,930 47,940 10 feb
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,746 +0,004 +0,23% 1,746 1,746 1,742 10 feb
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,670 +0,005 +0,30% 1,689 1,660 1,665 10 feb
B+S GROUP SA IN... 4,190 +0,025 +0,60% 4,190 4,190 4,165 10 feb
BASIC-FIT N.V. EO... 22,360 -1,000 -4,28% 23,400 22,000 23,360 10 feb
BE SEMICON.INDSIN... 116,700 +1,650 +1,43% 117,700 115,950 115,050 10 feb
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 27,600 0,000 0,00% 0,000 0,000 27,600 23 okt
BRUNEL INTL NV ... 9,335 +0,030 +0,32% 9,370 9,320 9,305 10 feb
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,170 +0,355 +5,21% 7,195 6,965 6,815 10 feb
COCA-COLA EU.PA. ... 78,050 +0,950 +1,23% 78,200 77,500 77,100 10 feb
CORBION N.V. NAM.... 22,380 +0,300 +1,36% 22,540 22,200 22,080 10 feb
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 2,900 0,000 0,00% 0,000 0,000 2,900 07 feb
CTP N.V. ... 16,400 +0,060 +0,37% 16,540 16,340 16,340 10 feb
CVC Capital Partn... 22,900 +0,130 +0,57% 22,990 22,750 22,770 10 feb
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 95,940 +0,320 +0,33% 96,520 95,540 95,620 10 feb
EASE2PAY NV ... 0,534 0,000 0,00% 0,000 0,000 0,534 27 aug
EBUSCO HOLD. N.V.... 0,781 +0,010 +1,35% 0,781 0,772 0,771 10 feb
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,350 -0,050 -0,78% 6,450 6,300 6,400 10 feb
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 24,075 +0,325 +1,37% 24,150 23,950 23,750 10 feb
EXOR N.V. 92,750 +0,975 +1,06% 93,100 92,100 91,775 10 feb
FASTNED B.V. CVA ... 20,450 0,000 0,00% 20,475 20,225 20,450 10 feb
FERROVIAL SE ... 41,980 +1,300 +3,20% 41,980 41,700 40,680 10 feb
FLOW TRADERS LTD ... 23,940 0,000 0,00% 24,200 23,850 23,940 10 feb
FOR FARMERS BV ... 3,365 +0,045 +1,36% 3,395 3,360 3,320 10 feb
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 14,540 +0,330 +2,32% 14,560 14,190 14,210 10 feb
GALAPAGOS N.V. 21,890 -0,210 -0,95% 22,260 21,700 22,100 10 feb
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 117,700 +0,400 +0,34% 117,800 117,500 117,300 10 feb
HAVAS N.V. ... 1,586 +0,003 +0,20% 1,604 1,569 1,582 10 feb
HEINEKEN ... 68,480 +0,560 +0,82% 68,820 68,080 67,920 10 feb
HEINEKEN HLDG ... 59,625 +0,500 +0,85% 59,650 59,225 59,125 10 feb
HOLLAND COLOURS N... 89,500 0,000 0,00% 0,000 0,000 89,500 30 jan
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 149,550 +2,350 +1,60% 149,550 147,000 147,200 10 feb
ING GROEP NV ... 15,834 -0,134 -0,84% 15,998 15,784 15,968 10 feb
INPOST S.A. ... 16,450 +0,405 +2,52% 16,520 16,050 16,045 10 feb
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 230,250 0,000 0,00% 0,000 0,000 230,250 04 feb
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,656 0,000 0,00% 0,000 0,000 7,656 03 feb
ISHSII-CORE MSCI ... 34,055 +0,305 +0,90% 34,055 33,870 33,750 10 feb
ISHSIV-DIGITALISA... 8,602 0,000 0,00% 0,000 0,000 8,602 02 sep
ISHSVII-NASDAQ 10... 1.198,400 0,000 0,00% 0,000 0,000 1.198,400 06 feb
JUST EAT TAKEAWAY... 12,460 +0,350 +2,89% 12,525 12,155 12,110 10 feb
KENDRION N.V. ... 10,280 -0,060 -0,58% 10,300 10,280 10,340 10 feb
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,529 -0,003 -0,08% 3,560 3,529 3,532 10 feb
KON. VOPAK NV ... 44,740 +0,260 +0,58% 45,080 44,550 44,480 10 feb
KONINK.BAM GP TOO... 4,224 +0,054 +1,29% 4,342 4,187 4,170 10 feb
KONINKL. PHILIPS ... 26,790 +0,160 +0,60% 26,840 26,410 26,630 10 feb
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 31,950 +0,200 +0,63% 32,550 31,850 31,750 10 feb
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
LUCAS BOLS NV ... 15,650 0,000 0,00% 0,000 0,000 15,650 26 jul
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MAREL HF. 4,620 0,000 0,00% 0,000 0,000 4,620 03 jan
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,530 0,000 0,00% 0,000 0,000 0,530 04 feb
MOTORK LTD. EO... 4,740 +0,090 +1,94% 4,740 4,740 4,650 10 feb
NEDAP ... 59,800 +0,500 +0,84% 59,800 59,300 59,300 10 feb
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 44,590 +0,300 +0,68% 44,770 44,390 44,290 10 feb
NX FILTRATION ... 3,075 +0,128 +4,33% 3,200 3,020 2,948 10 feb
OCI N.V. EO 0,02 11,005 +0,135 +1,24% 11,065 10,845 10,870 10 feb
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,180 0,000 0,00% 0,000 0,000 3,180 07 feb
PERSHING SQUARE H... 52,400 0,000 0,00% 0,000 0,000 52,400 30 jan
PHARMING GRP ... 0,840 +0,011 +1,33% 0,843 0,830 0,829 10 feb
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,025 -0,007 -0,68% 1,037 1,018 1,032 10 feb
PROSUS NV ... 40,035 +1,155 +2,97% 40,168 39,445 38,880 10 feb
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 40,980 -0,545 -1,31% 41,680 40,950 41,525 10 feb
RELX PLC LS ... 48,900 +0,560 +1,16% 48,940 48,160 48,340 10 feb
RENEWI LS 1, 9,620 0,000 0,00% 0,000 0,000 9,620 07 feb
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 18,560 +0,210 +1,14% 18,630 18,400 18,350 10 feb
SHELL PLC ... 32,020 +0,065 +0,20% 32,145 31,723 31,955 10 feb
SIF HOLDING N.V. ... 12,260 +0,260 +2,17% 12,360 12,120 12,000 10 feb
SIGNIFY N.V. ... 20,580 -0,420 -2,00% 21,000 20,500 21,000 10 feb
SLIGRO FOOD GROUP... 10,820 +0,180 +1,69% 10,880 10,720 10,640 10 feb
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
SPDR MSCI WORLD T... 174,320 +2,620 +1,53% 0,000 0,000 171,700 10 feb
TETRAGON FINL GRP... 15,450 +0,050 +0,32% 15,450 15,450 15,400 10 feb
THEON INTERN.PLC ... 14,720 -0,160 -1,08% 15,120 14,580 14,880 10 feb
TITAN N.V. ... 2,320 0,000 0,00% 0,000 0,000 2,320 07 feb
TKH GROUP NV CVA ... 35,900 +0,220 +0,62% 35,940 35,640 35,680 10 feb
TOMTOM NV NAM. ... 4,062 +0,060 +1,50% 4,082 4,000 4,002 10 feb
UNILEVER PLC LS... 56,720 +0,340 +0,60% 56,880 56,400 56,380 10 feb
UNIVERSAL MUSIC G... 27,670 +0,690 +2,56% 27,830 27,080 26,980 10 feb
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 31 jan
VAN LANSCHOT KEMP... 47,850 +0,750 +1,59% 47,950 47,500 47,100 10 feb
VANG.USD EM G.BD ... 41,179 0,000 0,00% 0,000 0,000 41,179 15 jan
VIVORYON THERAP. ... 1,960 +0,019 +0,98% 1,960 1,928 1,941 10 feb
VOLTA FINANCE LTD 6,250 0,000 0,00% 6,250 6,250 6,250 10 feb
WERELDHAVE ... 14,980 +0,220 +1,49% 15,000 14,780 14,760 10 feb
WOLTERS KLUWER NA... 178,900 +2,350 +1,33% 179,175 176,075 176,550 10 feb
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront