Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 126,900 -1,000 -0,78% 127,500 125,600 127,900 21 mrt
5TH PLANET GAMES ... 1,040 0,000 0,00% 0,000 0,000 1,040 20 mrt
ABG SUND.COL.HLD.... 7,030 +0,120 +1,74% 7,030 7,000 6,910 21 mrt
ABL GROUP ASA NA ... 9,340 0,000 0,00% 0,000 0,000 9,340 20 mrt
AF GRUPPEN ASA A ... 143,200 -0,400 -0,28% 144,000 142,400 143,600 21 mrt
AIRTHINGS AS NK ... 1,665 +0,010 +0,60% 1,665 1,665 1,655 21 mrt
AKASTOR ASA 13,080 -0,040 -0,30% 13,200 13,060 13,120 21 mrt
AKER ASA A ... 621,000 0,000 0,00% 625,000 620,000 621,000 21 mrt
AKER BIOMARINE AS... 58,000 +2,500 +4,50% 58,200 56,400 55,500 21 mrt
AKER BP NK 1 242,800 -1,400 -0,57% 247,900 242,800 244,200 21 mrt
AKER CARB.CAPT.AS... 3,494 +0,010 +0,29% 3,494 3,410 3,484 21 mrt
AKER HORIZONS ASA... 1,819 +0,124 +7,32% 1,819 1,779 1,695 21 mrt
AKER SOLUTIONS AS... 32,910 -0,310 -0,93% 33,440 32,820 33,220 21 mrt
AKVA GROUP ASA ... 66,200 +4,000 +6,43% 69,600 66,200 62,200 21 mrt
AMSC ASA ... 28,400 +0,400 +1,43% 28,450 27,900 28,000 21 mrt
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,742 0,000 0,00% 0,000 0,000 0,742 10 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,580 +0,038 +7,01% 0,580 0,580 0,542 21 mrt
ARCHER LTD. NEW D... 24,340 +0,335 +1,40% 24,770 24,235 24,005 21 mrt
ARCTICZYMES TECH ... 18,280 +0,460 +2,58% 18,280 18,280 17,820 21 mrt
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 121,800 +1,800 +1,50% 121,800 119,600 120,000 21 mrt
ARRIBATEC GROUP ... 0,351 +0,020 +6,04% 0,359 0,350 0,331 21 mrt
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 131,600 +0,100 +0,08% 131,900 130,200 131,500 21 mrt
ATLANTIC SAPPHIRE... 4,800 -0,198 -3,95% 4,800 4,800 4,998 21 mrt
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 apr '24
AUSTEVOLL SEAFOOD... 102,000 +0,900 +0,89% 102,000 101,100 101,100 21 mrt
AUTOSTORE HOLDING... 10,550 +0,030 +0,29% 10,570 10,170 10,520 21 mrt
AVANCE GAS HLDG ... 10,700 -0,560 -4,97% 12,620 10,700 11,260 21 mrt
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,963 +0,012 +0,42% 2,995 2,963 2,950 21 mrt
AXACTOR ASA NK 5,09 4,405 -0,065 -1,45% 4,535 4,405 4,470 21 mrt
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,220 -0,220 -2,11% 10,420 10,200 10,440 21 mrt
BAKKAFROST P/F NA... 538,000 -2,000 -0,37% 541,750 534,000 540,000 21 mrt
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 20,350 20,350 20,350 21 mrt
BERGENBIO ASA 1,625 -0,089 -5,18% 1,650 1,625 1,714 21 mrt
BIEN SPAREB.AS NK... 138,000 0,000 0,00% 0,000 0,000 138,000 18 mrt
BLUENORD ASA 681,000 -10,500 -1,52% 697,000 676,000 691,500 21 mrt
BONHEUR ... 229,500 -8,000 -3,37% 244,500 229,500 237,500 21 mrt
BORGESTAD ASA ... 17,100 -0,200 -1,16% 17,502 17,100 17,300 21 mrt
Borregaard ASA 173,600 -0,800 -0,46% 175,600 172,000 174,400 21 mrt
BOUVET ASA ... 73,000 -0,500 -0,68% 73,950 72,900 73,500 21 mrt
BW ENERGY LTD ... 29,125 +0,125 +0,43% 29,200 28,900 29,000 21 mrt
BW LPG LTD ... 121,800 -2,000 -1,62% 124,300 120,800 123,800 21 mrt
BW OFFSHORE LTD. ... 29,900 +0,100 +0,34% 30,200 29,150 29,800 21 mrt
BYGGMA ASA ... 17,650 0,000 0,00% 0,000 0,000 17,650 20 mrt
CADELER A/S ... 54,500 +0,800 +1,49% 54,700 53,500 53,700 21 mrt
CAPSOL TECHN. NK 1 9,220 -0,420 -4,36% 9,480 9,220 9,640 21 mrt
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,265 +0,385 +7,88% 5,618 4,931 4,881 21 mrt
CIRCIO HOLDING ... 0,552 0,000 0,00% 0,000 0,000 0,552 20 mrt
CLOUDBERRY CL.EN.... 10,960 +0,160 +1,48% 10,970 10,840 10,800 21 mrt
CONTEXTVISION ... 5,700 -0,020 -0,35% 5,880 5,620 5,720 21 mrt
CRAYON GROUP HOLD... 114,500 -1,000 -0,87% 116,300 113,700 115,500 21 mrt
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 272,000 -2,100 -0,77% 274,400 269,700 274,100 21 mrt
DNO ASA A ... 13,780 +0,530 +4,00% 13,990 13,450 13,250 21 mrt
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 92,200 +2,200 +2,44% 92,350 89,700 90,000 21 mrt
EAM SOLAR AS ... 0,790 +0,090 +12,86% 0,858 0,724 0,700 21 mrt
EDDA WIND ASA ... 17,300 -0,050 -0,29% 17,300 17,300 17,350 21 mrt
EIDESVIK OFFSHORE... 11,400 0,000 0,00% 0,000 0,000 11,400 11 mrt
ELECTROMAG.GEOSVC... 2,000 0,000 0,00% 2,000 2,000 2,000 19 mrt
ELKEM ASA ... 22,580 -0,020 -0,09% 22,720 21,960 22,600 21 mrt
ELLIPTIC LABORATO... 9,540 -0,040 -0,42% 9,570 9,410 9,580 21 mrt
ELMERA GROUP ASA 36,400 -0,200 -0,55% 36,675 36,400 36,600 21 mrt
ELOPAK AS NK -69,... 38,450 +0,050 +0,13% 39,950 38,200 38,400 21 mrt
ENDUR ASA ... 80,750 +2,750 +3,53% 81,900 79,700 78,000 21 mrt
ENSURGE MICROPOW.... 1,250 +0,023 +1,88% 1,291 1,250 1,227 21 mrt
ENTRA ASA ... 111,600 +0,400 +0,36% 112,400 111,000 111,200 21 mrt
ENVIPCO HLDG CVA B 67,000 -1,500 -2,19% 70,000 66,500 68,500 21 mrt
EQUINOR ASA ... 270,850 +2,750 +1,03% 274,275 268,950 268,100 21 mrt
Eqva ASA 4,820 0,000 0,00% 4,820 4,820 4,820 19 mrt
EUROPRIS ASA ... 83,750 -0,100 -0,12% 84,050 83,150 83,850 21 mrt
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 237,500 -5,600 -2,30% 243,600 237,100 243,100 21 mrt
FRONTLINE PLC ... 172,100 -5,925 -3,33% 178,500 171,500 178,025 21 mrt
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,000 -2,600 -5,35% 46,000 45,000 48,600 21 mrt
GENTOO MEDIA INC.... 20,550 +0,200 +0,98% 20,550 20,550 20,350 21 mrt
GJENSIDIGE FORSIK... 230,200 -13,800 -5,66% 236,000 227,600 244,000 21 mrt
GOLDEN OCEAN GRP 80,880 -3,040 -3,62% 83,440 80,500 83,920 21 mrt
GOODTECH ASA A ... 8,820 0,000 0,00% 0,000 0,000 8,820 14 mrt
GRIEG SEAFOOD ASA... 58,050 +0,650 +1,13% 58,950 57,300 57,400 21 mrt
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 47,000 -1,340 -2,77% 48,200 46,920 48,340 21 mrt
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 10,480 0,000 0,00% 0,000 0,000 10,480 20 mrt
HEXAGON COMP ... 22,900 -0,650 -2,76% 23,650 22,850 23,550 21 mrt
HEXAGON PURUS ASA... 1,414 -0,366 -20,56% 1,700 1,410 1,780 21 mrt
HIMALAYA SHIPPING... 62,900 -1,800 -2,78% 65,100 62,500 64,700 21 mrt
HOEGH AUTOLINERS ... 81,100 -0,400 -0,49% 81,950 80,100 81,500 21 mrt
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,340 +0,100 +4,46% 2,340 2,340 2,240 21 mrt
HUNTER GROUP NK 0... 1,220 -0,070 -5,43% 1,250 1,220 1,290 21 mrt
HYDROGEN PRO ASA ... 4,925 -0,050 -1,01% 5,190 4,925 4,975 21 mrt
IDEX BIOMETRICS ... 0,063 +0,009 +17,47% 0,063 0,060 0,054 21 mrt
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,540 0,000 0,00% 0,000 0,000 9,540 20 mrt
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,870 +0,040 +0,69% 5,870 5,870 5,830 21 mrt
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 147,800 -0,400 -0,27% 148,600 146,600 148,200 21 mrt
KITRON ASA ... 46,060 -0,790 -1,69% 46,820 45,380 46,850 21 mrt
KLAVENESS COMB.CA... 64,600 -0,200 -0,31% 65,700 64,600 64,800 21 mrt
KMC PROPERTIES AS... 0,076 -0,001 -1,82% 0,076 0,075 0,077 21 mrt
KOMPLETT ASA ... 10,850 +0,200 +1,88% 10,850 10,600 10,650 21 mrt
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,492 -0,026 -1,71% 1,510 1,490 1,518 21 mrt
KONGSBERG GRUPPEN... 1.572,000 -21,000 -1,32% 1.591,000 1.537,000 1.593,000 21 mrt
LEROY SEAFOOD GRP... 51,300 +0,300 +0,59% 51,550 51,000 51,000 21 mrt
LINK MOB.GRP.HLDG... 21,850 +0,050 +0,23% 21,925 21,375 21,800 21 mrt
MAGNORA ASA ... 23,000 -0,200 -0,86% 23,400 22,900 23,200 21 mrt
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 185,250 -0,750 -0,40% 186,500 184,000 186,000 21 mrt
MELHUS SPAREBANK ... 174,000 0,000 0,00% 0,000 0,000 174,000 27 feb
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,940 -0,040 -0,40% 9,950 9,830 9,980 21 mrt
MOWI ASA ... 206,300 +0,700 +0,34% 206,950 205,150 205,600 21 mrt
MPC CONTAINER SHI... 16,330 -0,275 -1,66% 16,670 16,280 16,605 21 mrt
MULTICONSULT AS ... 185,000 -0,500 -0,27% 188,000 184,500 185,500 21 mrt
NAPATECH A/S NAM.... 18,400 -0,100 -0,54% 18,400 18,400 18,500 21 mrt
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 21,500 -0,100 -0,46% 21,700 21,500 21,600 21 mrt
NEKKAR ASA ... 11,850 +0,175 +1,50% 11,850 11,850 11,675 21 mrt
NEL ASA ... 2,905 -0,110 -3,65% 3,064 2,880 3,015 21 mrt
NEXT BIOMETRICS G... 5,540 +0,040 +0,73% 5,640 5,540 5,500 21 mrt
NORBIT ASA ... 124,800 +1,400 +1,13% 126,200 121,600 123,400 21 mrt
NORCONSULT ASA ... 44,850 -1,100 -2,39% 46,525 44,000 45,950 21 mrt
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,730 0,680 0,700 19 mrt
NORDIC MINING ASA... 20,830 +0,040 +0,19% 20,855 20,665 20,790 21 mrt
NORDIC SEMICONDUC... 134,050 -1,400 -1,03% 135,400 132,800 135,450 21 mrt
NORSE ATLANTIC ... 5,600 +0,775 +16,06% 5,790 4,700 4,825 21 mrt
NORSK HYDRO ASA ... 66,080 -2,060 -3,02% 67,700 65,760 68,140 21 mrt
NORSKE SKOG AS ... 24,260 -0,760 -3,04% 24,880 24,180 25,020 21 mrt
NORTH ENERGY ASA ... 2,570 0,000 0,00% 0,000 0,000 2,570 20 mrt
NORTHERN OCEAN LTD. 6,900 0,000 0,00% 0,000 0,000 6,900 20 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,610 +0,090 +0,78% 11,635 11,265 11,520 21 mrt
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 5,350 -0,050 -0,93% 5,380 5,240 5,400 21 mrt
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,362 +0,062 +2,70% 2,362 2,292 2,300 21 mrt
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 60,200 +1,300 +2,21% 60,300 58,700 58,900 21 mrt
ODFJELL SE A ... 101,600 -4,000 -3,79% 105,400 101,000 105,600 21 mrt
ODFJELL SE B ... 101,500 -4,000 -3,79% 103,000 101,500 105,500 21 mrt
ODFJELL TECHNOLOG... 45,575 -0,275 -0,60% 47,850 45,575 45,850 21 mrt
OKEA A.S. ... 19,460 +0,270 +1,41% 19,520 19,320 19,190 21 mrt
OKEANIS ECO TANK.... 240,250 -8,750 -3,51% 250,000 238,500 249,000 21 mrt
OLAV THON A/S ... 257,000 -2,000 -0,77% 260,000 257,000 259,000 21 mrt
ORKLA ... 111,400 +1,600 +1,46% 111,400 109,550 109,800 21 mrt
OTELLO CORP. ASA ... 8,520 +0,400 +4,93% 8,540 8,300 8,120 21 mrt
OTOVO ASA ... 1,568 +0,096 +6,52% 1,568 1,568 1,472 21 mrt
PANORO ENERGY ASA... 26,250 -0,100 -0,38% 26,650 26,250 26,350 21 mrt
PARETO BANK ASA N... 79,700 +1,300 +1,66% 79,700 77,600 78,400 21 mrt
PCI BIOTECH ASA ... 1,370 0,000 0,00% 1,370 1,276 1,370 19 mrt
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,220 -0,010 -0,10% 10,400 10,200 10,230 21 mrt
PEXIP HOLDING ASA... 41,275 -0,625 -1,49% 41,825 41,200 41,900 21 mrt
PHILLY SHIPYARD A... 10,500 -0,250 -2,33% 10,500 10,500 10,750 21 mrt
PHOTOCURE ASA ... 56,300 -0,900 -1,57% 56,900 56,200 57,200 21 mrt
PIONEER PROPERTY ... 99,400 0,000 0,00% 0,000 0,000 99,400 18 mrt
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 81,500 -1,000 -1,21% 84,000 81,500 82,500 21 mrt
POLIGHT ASA ... 3,230 +0,240 +8,03% 3,230 3,170 2,990 21 mrt
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 332,500 +2,500 +0,76% 333,500 328,000 330,000 21 mrt
PUBLIC PPTY INV. ... 18,630 -0,400 -2,10% 19,170 18,270 19,030 21 mrt
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,260 +0,010 +0,44% 2,263 2,240 2,250 21 mrt
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 68,500 -1,200 -1,72% 69,400 68,500 69,700 21 mrt
REACH SUBSEA ... 7,400 -0,060 -0,80% 7,400 7,370 7,460 21 mrt
REC SILICON ... 1,300 -0,041 -3,06% 1,330 1,300 1,341 21 mrt
ROGALAND SPAREBAN... 137,500 0,000 0,00% 0,000 0,000 137,500 20 mrt
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,860 0,000 0,00% 0,000 0,000 1,860 14 mrt
SAGA PURE ASA ... 1,315 +0,005 +0,38% 1,315 1,313 1,310 21 mrt
SALMAR ASA ... 536,000 -2,500 -0,46% 541,500 534,500 538,500 21 mrt
SALMON EVOLUTION ... 6,310 -0,030 -0,47% 6,340 6,290 6,340 21 mrt
SATS ASA N... 32,400 +0,450 +1,41% 32,400 31,300 31,950 21 mrt
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 80,050 -2,600 -3,15% 82,950 79,850 82,650 21 mrt
SCHIBSTED ASA A ... 303,800 +5,800 +1,95% 304,200 296,400 298,000 21 mrt
SCHIBSTED ASA B ... 290,600 +6,000 +2,11% 290,600 284,000 284,600 21 mrt
SEA1 OFFSHORE INC... 21,000 -0,400 -1,87% 21,350 21,000 21,400 21 mrt
SEABIRD EXPLO. ... 5,790 0,000 0,00% 5,820 5,790 5,790 19 mrt
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,065 -0,010 -13,07% 0,065 0,065 0,075 21 mrt
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,725 -0,225 -0,61% 36,875 36,700 36,950 21 mrt
SHELF DRILLING LTD 7,945 -0,015 -0,19% 7,945 7,790 7,960 21 mrt
SIKRI GROUP ASA ... 9,820 0,000 0,00% 0,000 0,000 9,820 18 mrt
SKUE SPAREBANK GR... 359,900 0,000 0,00% 359,900 359,900 359,900 19 mrt
SMARTCRAFT CL.... 26,400 0,000 0,00% 26,700 26,300 26,400 21 mrt
SOGN SPAREB. GRUNNF 244,350 -0,450 -0,18% 244,350 244,350 244,800 21 mrt
SOILTECH ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 14 mrt
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 36,760 -0,240 -0,65% 37,480 36,680 37,000 21 mrt
SPAREBANK 1 HELG.... 166,040 +0,020 +0,01% 166,080 166,040 166,020 21 mrt
SPAREBANK 1 NORDM... 169,980 0,000 0,00% 0,000 0,000 169,980 20 mrt
SPAREBANK 1 RINGE... 390,000 0,000 0,00% 390,000 390,000 390,000 21 mrt
SPAREBANK 1 SMN ... 177,970 -11,390 -6,01% 179,380 175,560 189,360 21 mrt
SPAREBANK 1 SOR-N... 169,400 -0,400 -0,24% 171,600 168,800 169,800 21 mrt
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 81,490 +1,440 +1,80% 81,750 80,200 80,050 21 mrt
SPAREBANKEN SOER ... 211,150 +0,600 +0,28% 211,150 209,750 210,550 21 mrt
SPAREBANKEN VEST ... 148,570 +0,360 +0,24% 148,720 147,340 148,210 21 mrt
SPAREBK 1 NORD-NO... 140,660 +0,060 +0,04% 141,010 138,600 140,600 21 mrt
SPAREBK 1 OESTLAN... 172,780 +1,140 +0,66% 173,100 171,080 171,640 21 mrt
SPAREBK 1 OSTFOLD... 443,950 0,000 0,00% 0,000 0,000 443,950 14 mrt
SPAREBKN MORE ... 104,290 +0,660 +0,64% 104,400 102,640 103,630 21 mrt
STOLT-NIELSEN DL 1 266,000 -7,000 -2,56% 270,000 263,000 273,000 21 mrt
STOREBRAND ASA ... 132,300 +0,100 +0,08% 132,700 131,700 132,200 21 mrt
STRONGPOINT ASA ... 10,000 +0,280 +2,88% 10,000 10,000 9,720 21 mrt
SUBSEA 7 S.A. ... 169,000 -1,700 -1,00% 172,000 168,200 170,700 21 mrt
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 12,300 0,000 0,00% 0,000 0,000 12,300 20 mrt
TEKNA HOLDING ASA... 4,750 0,000 0,00% 0,000 0,000 4,750 12 mrt
TELENOR ASA ... 150,000 +2,050 +1,39% 150,650 148,600 147,950 21 mrt
TGS ASA ... 103,000 -1,800 -1,72% 105,800 102,600 104,800 21 mrt
THOR MEDICAL ASA ... 2,395 -0,020 -0,83% 2,435 2,395 2,415 21 mrt
TIETOEVRY OYJ 223,800 0,000 0,00% 0,000 0,000 223,800 12 mrt
TOMRA SYSTEMS ASA... 162,200 -4,700 -2,82% 165,700 159,800 166,900 21 mrt
TREASURE ASA ... 31,400 +1,700 +5,72% 31,400 31,400 29,700 21 mrt
ULTIMOVACS ASA ... 1,996 0,000 0,00% 2,060 1,994 1,996 19 mrt
ULTIMOVACS ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 33,220 +0,350 +1,06% 33,590 32,970 32,870 21 mrt
VEIDEKKE ASA ... 148,600 +1,200 +0,81% 149,200 147,600 147,400 21 mrt
VISTIN PHARMA ASA... 24,500 +0,200 +0,82% 24,500 24,500 24,300 21 mrt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,438 +0,030 +2,13% 1,438 1,404 1,408 21 mrt
WALLENIUS WILHEL.... 92,600 -1,150 -1,23% 94,400 92,100 93,750 21 mrt
WEBSTEP ASA NK 1 25,000 0,000 0,00% 0,000 0,000 25,000 20 mrt
WILH.WILHELM.HLDG... 390,000 -6,000 -1,52% 396,000 389,500 396,000 21 mrt
WILH.WILHELM.HLDG... 376,500 +0,500 +0,13% 377,000 376,000 376,000 21 mrt
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,406 -0,102 -0,82% 12,406 12,202 12,508 21 mrt
YARA INTERNATIONA... 334,200 -5,800 -1,71% 339,500 332,300 340,000 21 mrt
ZALARIS ASA A ... 81,200 0,000 0,00% 81,200 81,200 81,200 21 mrt
ZAPTEC ASA ... 17,890 -0,240 -1,32% 18,070 17,810 18,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront