Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 242,800 -1,400 -0,57% 247,900 242,800 244,200 21 mrt
BW LPG LTD ... 121,800 -2,000 -1,62% 124,300 120,800 123,800 21 mrt
DNB BANK ASA ... 272,000 -2,100 -0,77% 274,400 269,700 274,100 21 mrt
EQUINOR ASA ... 270,850 +2,750 +1,03% 274,275 268,950 268,100 21 mrt
FRONTLINE PLC ... 172,100 -5,925 -3,33% 178,500 171,500 178,025 21 mrt
GJENSIDIGE FORSIK... 230,200 -13,800 -5,66% 236,000 227,600 244,000 21 mrt
GOLDEN OCEAN GRP 80,880 -3,040 -3,62% 83,440 80,500 83,920 21 mrt
HAFNIA LTD ... 47,000 -1,340 -2,77% 48,200 46,920 48,340 21 mrt
HOEGH AUTOLINERS ... 81,100 -0,400 -0,49% 81,950 80,100 81,500 21 mrt
KONGSBERG GRUPPEN... 1.572,000 -21,000 -1,32% 1.591,000 1.537,000 1.593,000 21 mrt
MOWI ASA ... 206,300 +0,700 +0,34% 206,950 205,150 205,600 21 mrt
MPC CONTAINER SHI... 16,330 -0,275 -1,66% 16,670 16,280 16,605 21 mrt
NORDIC SEMICONDUC... 134,050 -1,400 -1,03% 135,400 132,800 135,450 21 mrt
NORSK HYDRO ASA ... 66,080 -2,060 -3,02% 67,700 65,760 68,140 21 mrt
NORWEGIAN AIR SHU... 11,610 +0,090 +0,78% 11,635 11,265 11,520 21 mrt
ORKLA ... 111,400 +1,600 +1,46% 111,400 109,550 109,800 21 mrt
SALMAR ASA ... 536,000 -2,500 -0,46% 541,500 534,500 538,500 21 mrt
STOREBRAND ASA ... 132,300 +0,100 +0,08% 132,700 131,700 132,200 21 mrt
SUBSEA 7 S.A. ... 169,000 -1,700 -1,00% 172,000 168,200 170,700 21 mrt
TELENOR ASA ... 150,000 +2,050 +1,39% 150,650 148,600 147,950 21 mrt
TGS ASA ... 103,000 -1,800 -1,72% 105,800 102,600 104,800 21 mrt
TOMRA SYSTEMS ASA... 162,200 -4,700 -2,82% 165,700 159,800 166,900 21 mrt
VAR ENERGI ASA 33,220 +0,350 +1,06% 33,590 32,970 32,870 21 mrt
WALLENIUS WILHEL.... 92,600 -1,150 -1,23% 94,400 92,100 93,750 21 mrt
YARA INTERNATIONA... 334,200 -5,800 -1,71% 339,500 332,300 340,000 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront