Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 127,500 -1,650 -1,28% 129,600 127,100 129,150 05 feb
5TH PLANET GAMES ... 1,175 0,000 0,00% 0,000 0,000 1,175 08 jan
ABG SUND.COL.HLD.... 6,950 +0,010 +0,14% 6,950 6,940 6,940 05 feb
ABL GROUP ASA NA ... 9,860 0,000 0,00% 9,860 9,860 9,860 05 feb
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AF GRUPPEN ASA A ... 158,700 -0,300 -0,19% 160,000 158,000 159,000 05 feb
AIRTHINGS AS NK ... 2,530 0,000 0,00% 2,610 2,530 2,530 05 feb
AKASTOR ASA 13,300 +0,160 +1,22% 13,300 13,300 13,140 05 feb
AKER ASA A ... 602,000 -1,000 -0,17% 610,000 600,000 603,000 05 feb
AKER BIOMARINE AS... 65,600 +0,600 +0,92% 65,800 65,600 65,000 05 feb
AKER BP NK 1 245,000 +4,850 +2,02% 247,900 241,900 240,150 05 feb
AKER CARB.CAPT.AS... 6,470 +0,065 +1,01% 6,480 6,378 6,405 05 feb
AKER HORIZONS ASA... 1,883 -0,091 -4,59% 1,922 1,883 1,973 05 feb
AKER SOLUTIONS AS... 32,420 -0,440 -1,34% 33,120 32,240 32,860 05 feb
AKVA GROUP ASA ... 63,800 +1,200 +1,92% 63,800 63,800 62,600 05 feb
AMSC ASA ... 31,850 +0,450 +1,43% 32,000 31,450 31,400 05 feb
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 3,200 0,000 0,00% 0,000 0,000 3,200 04 feb
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,572 0,000 0,00% 0,000 0,000 0,572 04 feb
ARCHER LTD. NEW D... 26,805 -0,320 -1,18% 27,225 26,705 27,125 05 feb
ARCTICZYMES TECH ... 14,460 +0,100 +0,70% 14,460 14,460 14,360 05 feb
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 132,000 +0,200 +0,15% 132,000 132,000 131,800 05 feb
ARRIBATEC GROUP ... 0,260 +0,006 +2,36% 0,260 0,260 0,254 05 feb
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 145,700 +1,700 +1,18% 146,600 143,000 144,000 05 feb
ATLANTIC SAPPHIRE... 12,582 -0,018 -0,14% 12,582 12,582 12,600 05 feb
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 106,400 -0,400 -0,37% 107,750 106,200 106,800 05 feb
AUTOSTORE HOLDING... 10,090 +0,180 +1,82% 10,090 9,610 9,910 05 feb
AVANCE GAS HLDG ... 87,250 -0,050 -0,06% 87,600 85,400 87,300 05 feb
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 3,510 -0,643 -15,47% 3,620 3,510 4,153 05 feb
AXACTOR ASA NK 5,09 3,870 -0,015 -0,39% 3,875 3,870 3,885 05 feb
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,630 -0,070 -0,65% 10,660 10,600 10,700 05 feb
BAKKAFROST P/F NA... 615,000 -2,500 -0,40% 621,000 610,000 617,500 05 feb
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,300 -0,050 -0,25% 20,350 20,300 20,350 05 feb
BERGENBIO ASA 8,115 +0,118 +1,48% 8,196 8,095 7,997 05 feb
BIEN SPAREB.AS NK... 130,000 0,000 0,00% 0,000 0,000 130,000 31 jan
BLUENORD ASA 677,000 -3,000 -0,44% 690,000 676,000 680,000 05 feb
BONHEUR ... 244,000 -0,500 -0,20% 245,500 242,000 244,500 05 feb
BORGESTAD ASA ... 17,652 0,000 0,00% 0,000 0,000 17,652 31 jan
BORR DRILLING NEW... 41,520 0,000 0,00% 0,000 0,000 41,520 30 dec
Borregaard ASA 196,600 -1,800 -0,91% 200,000 196,000 198,400 05 feb
BOUVET ASA ... 81,300 -0,100 -0,12% 81,300 80,450 81,400 05 feb
BW ENERGY LTD ... 25,650 -0,600 -2,29% 26,150 25,650 26,250 05 feb
BW LPG LTD ... 147,500 +1,800 +1,24% 149,300 144,800 145,700 05 feb
BW OFFSHORE LTD. ... 31,900 -0,075 -0,23% 32,050 31,600 31,975 05 feb
BYGGMA ASA ... 16,400 0,000 0,00% 0,000 0,000 16,400 31 jan
CADELER A/S ... 59,900 -0,100 -0,17% 60,700 59,000 60,000 05 feb
CAPSOL TECHN. NK 1 11,100 -0,500 -4,31% 11,950 11,000 11,600 05 feb
CARASENT ASA ... 20,000 0,000 0,00% 0,000 0,000 20,000 02 dec
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 6,107 -0,493 -7,47% 6,425 6,100 6,600 05 feb
CIRCIO HOLDING ... 0,690 0,000 0,00% 0,000 0,000 0,690 04 feb
CLOUDBERRY CL.EN.... 11,980 -0,100 -0,83% 12,060 11,880 12,080 05 feb
CONTEXTVISION ... 5,080 0,000 0,00% 0,000 0,000 5,080 04 feb
CRAYON GROUP HOLD... 110,200 +3,000 +2,80% 110,600 105,800 107,200 05 feb
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 243,000 +2,800 +1,17% 248,900 241,900 240,200 05 feb
DNO ASA A ... 13,490 -0,410 -2,95% 13,975 13,320 13,900 05 feb
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 97,150 +1,125 +1,17% 97,350 95,850 96,025 05 feb
EAM SOLAR AS ... 0,110 -0,012 -9,84% 0,136 0,110 0,122 05 feb
EDDA WIND ASA ... 17,950 -0,150 -0,83% 18,000 17,900 18,100 05 feb
EIDESVIK OFFSHORE... 13,440 0,000 0,00% 0,000 0,000 13,440 31 jan
ELECTROMAG.GEOSVC... 2,125 0,000 0,00% 0,000 0,000 2,125 03 feb
ELKEM ASA ... 21,710 -0,220 -1,00% 22,480 21,680 21,930 05 feb
ELLIPTIC LABORATO... 10,640 0,000 0,00% 0,000 0,000 10,640 03 feb
ELMERA GROUP ASA 30,925 -0,075 -0,24% 31,800 30,750 31,000 05 feb
ELOPAK AS NK -69,... 38,125 -0,875 -2,24% 39,000 38,000 39,000 05 feb
ENDUR ASA ... 73,000 -0,500 -0,68% 74,600 73,000 73,500 05 feb
ENSURGE MICROPOW.... 1,236 +0,059 +4,99% 1,236 1,154 1,177 05 feb
ENTRA ASA ... 120,000 +3,000 +2,56% 120,200 116,600 117,000 05 feb
ENVIPCO HLDG CVA B 74,500 +2,000 +2,76% 75,500 73,750 72,500 05 feb
EQUINOR ASA ... 266,350 -11,700 -4,21% 282,050 264,200 278,050 05 feb
Eqva ASA 4,610 0,000 0,00% 0,000 0,000 4,610 29 jan
EUROPRIS ASA ... 79,675 -1,275 -1,58% 81,050 79,250 80,950 05 feb
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 287,200 +1,600 +0,56% 288,800 283,200 285,600 05 feb
FRONTLINE PLC ... 206,000 -2,500 -1,20% 218,600 204,300 208,500 05 feb
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 aug '23
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,200 +2,000 +4,52% 46,200 46,200 44,200 05 feb
GENTOO MEDIA INC.... 22,250 -0,100 -0,45% 22,250 22,250 22,350 05 feb
GJENSIDIGE FORSIK... 232,000 -1,600 -0,68% 234,200 230,500 233,600 05 feb
GOLDEN OCEAN GRP 105,025 -1,425 -1,34% 107,425 104,500 106,450 05 feb
GOODTECH ASA A ... 9,520 -0,020 -0,21% 9,520 9,520 9,540 05 feb
Gram Car Carriers... 261,500 0,000 0,00% 0,000 0,000 261,500 25 jul
GRIEG SEAFOOD ASA... 64,600 -1,150 -1,75% 66,000 63,700 65,750 05 feb
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 60,850 -1,400 -2,25% 62,250 60,200 62,250 05 feb
HAVILA SHIPPING ... 1,435 0,000 0,00% 0,000 0,000 1,435 03 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 12,680 +0,700 +5,84% 12,680 12,680 11,980 05 feb
HEXAGON COMP ... 36,200 -0,150 -0,41% 37,500 35,800 36,350 05 feb
HEXAGON PURUS ASA... 2,843 -0,043 -1,47% 3,000 2,840 2,885 05 feb
HIMALAYA SHIPPING... 54,000 -1,150 -2,09% 55,400 53,600 55,150 05 feb
HOEGH AUTOLINERS ... 102,750 -1,850 -1,77% 105,000 101,800 104,600 05 feb
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,910 +0,080 +2,83% 2,910 2,860 2,830 05 feb
HUNTER GROUP NK 0... 1,730 -0,010 -0,57% 1,890 1,725 1,740 05 feb
HYDROGEN PRO ASA ... 5,590 0,000 0,00% 0,000 0,000 5,590 04 feb
IDEX BIOMETRICS ... 0,091 0,000 0,00% 0,000 0,000 0,091 04 feb
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,060 -0,080 -0,88% 9,060 9,060 9,140 05 feb
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,160 0,000 0,00% 0,000 0,000 6,160 24 jan
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 154,200 -2,400 -1,53% 156,400 154,000 156,600 05 feb
KITRON ASA ... 38,460 -0,350 -0,90% 39,120 38,260 38,810 05 feb
KLAVENESS COMB.CA... 74,100 -0,900 -1,20% 75,400 73,700 75,000 05 feb
KMC PROPERTIES AS... 0,053 0,000 0,00% 0,000 0,000 0,053 30 jan
KOMPLETT ASA ... 8,750 +0,490 +5,93% 8,750 8,690 8,260 05 feb
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,510 0,000 0,00% 1,540 1,510 1,510 05 feb
KONGSBERG GRUPPEN... 1.310,000 -16,000 -1,21% 1.324,500 1.296,000 1.326,000 05 feb
LEROY SEAFOOD GRP... 53,450 -0,050 -0,09% 54,000 53,350 53,500 05 feb
LINK MOB.GRP.HLDG... 23,150 +0,450 +1,98% 23,250 22,700 22,700 05 feb
MAGNORA ASA ... 26,275 +0,125 +0,48% 26,400 25,700 26,150 05 feb
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 157,000 -1,750 -1,10% 161,000 157,000 158,750 05 feb
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,100 -0,070 -0,76% 9,450 9,100 9,170 05 feb
MOWI ASA ... 217,500 -1,700 -0,78% 220,600 217,300 219,200 05 feb
MPC CONTAINER SHI... 18,460 -0,385 -2,04% 18,820 18,185 18,845 05 feb
MULTICONSULT AS ... 192,000 -1,500 -0,78% 193,250 192,000 193,500 05 feb
NAPATECH A/S NAM.... 25,100 +0,550 +2,24% 25,400 24,850 24,550 05 feb
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 24,100 0,000 0,00% 0,000 0,000 24,100 04 feb
NEKKAR ASA ... 10,000 +0,160 +1,63% 10,000 9,860 9,840 05 feb
NEL ASA ... 2,345 +0,045 +1,93% 2,423 2,236 2,300 05 feb
NEXT BIOMETRICS G... 6,400 -0,160 -2,44% 6,500 6,400 6,560 05 feb
NORBIT ASA ... 104,600 -2,800 -2,61% 106,800 103,800 107,400 05 feb
NORCONSULT ASA ... 43,600 -0,400 -0,91% 43,800 43,050 44,000 05 feb
NORDIC FINANCIALS... 0,538 0,000 0,00% 0,000 0,000 0,538 13 jan
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,000 0,000 0,700 23 dec
NORDIC MINING ASA... 21,175 -0,055 -0,26% 21,235 21,035 21,230 05 feb
NORDIC SEMICONDUC... 135,800 +23,450 +20,87% 137,800 125,000 112,350 05 feb
NORSE ATLANTIC ... 3,515 +0,055 +1,59% 3,595 3,490 3,460 05 feb
NORSK HYDRO ASA ... 66,100 -0,280 -0,42% 66,840 65,770 66,380 05 feb
NORSKE SKOG AS ... 24,040 +0,420 +1,78% 24,140 23,440 23,620 05 feb
NORTH ENERGY ASA ... 2,660 -0,010 -0,37% 2,660 2,660 2,670 05 feb
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 7,755 0,000 0,00% 0,000 0,000 7,755 30 jan
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 10,400 -0,217 -2,05% 10,600 10,380 10,618 05 feb
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,490 +0,290 +6,90% 4,510 4,290 4,200 05 feb
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 2,556 +0,004 +0,16% 2,588 2,540 2,552 05 feb
OBSERVE MEDICAL A... 0,355 -4,970 -93,33% 0,000 0,000 5,325 13 jan
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 0,800 0,000 0,00% 0,000 0,000 0,800 04 sep
ODFJELL DRILL.LTD... 61,700 -0,200 -0,32% 62,400 61,600 61,900 05 feb
ODFJELL SE A ... 120,400 -1,000 -0,82% 122,400 119,400 121,400 05 feb
ODFJELL SE B ... 115,000 +2,500 +2,22% 117,000 115,000 112,500 05 feb
ODFJELL TECHNOLOG... 46,200 +1,800 +4,05% 46,200 45,100 44,400 05 feb
OKEA A.S. ... 19,300 -0,520 -2,62% 19,870 19,210 19,820 05 feb
OKEANIS ECO TANK.... 287,000 -1,500 -0,52% 294,500 285,000 288,500 05 feb
OLAV THON A/S ... 230,000 +1,000 +0,44% 232,000 229,000 229,000 05 feb
ORKLA ... 102,600 +0,200 +0,20% 102,900 101,700 102,400 05 feb
OTELLO CORP. ASA ... 7,580 0,000 0,00% 7,620 7,560 7,580 05 feb
OTOVO ASA ... 0,823 +0,022 +2,68% 0,838 0,807 0,801 05 feb
PANORO ENERGY ASA... 28,100 -0,350 -1,23% 28,900 28,000 28,450 05 feb
PARETO BANK ASA N... 74,100 -0,600 -0,80% 74,500 73,800 74,700 05 feb
PCI BIOTECH ASA ... 1,316 0,000 0,00% 0,000 0,000 1,316 03 feb
PETROLIA SE ... 4,900 0,000 0,00% 0,000 0,000 4,900 03 jan
PETRONOR E+P ASA ... 11,260 -0,320 -2,76% 11,600 11,200 11,580 05 feb
PEXIP HOLDING ASA... 45,900 -0,350 -0,76% 46,300 45,450 46,250 05 feb
PGS ASA ... 8,914 0,000 0,00% 0,000 0,000 8,914 01 jul
PHILLY SHIPYARD A... 75,900 0,000 0,00% 0,000 0,000 75,900 04 feb
PHOTOCURE ASA ... 57,500 +0,750 +1,32% 57,900 56,500 56,750 05 feb
PIONEER PROPERTY ... 97,900 -0,100 -0,10% 97,900 97,900 98,000 05 feb
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,000 0,000 0,00% 0,000 0,000 83,000 17 dec
POLIGHT ASA ... 3,520 -0,150 -4,09% 3,635 3,520 3,670 05 feb
PROSAFE SE ... 9,300 0,000 0,00% 0,000 0,000 9,300 31 jan
PROTECTOR FORSIKR... 322,500 -4,000 -1,23% 327,500 321,250 326,500 05 feb
PUBLIC PPTY INV. ... 18,770 +0,280 +1,51% 18,850 18,550 18,490 05 feb
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,840 -0,072 -3,77% 1,908 1,840 1,912 05 feb
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 73,400 +0,650 +0,89% 74,600 73,200 72,750 05 feb
REC SILICON ... 1,428 -0,082 -5,43% 1,510 1,422 1,510 05 feb
ROGALAND SPAREBAN... 103,500 0,000 0,00% 0,000 0,000 103,500 01 aug
ROGALAND SPAREBAN... 129,080 +1,340 +1,05% 133,280 129,000 127,740 05 feb
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 -0,010 -0,58% 1,710 1,710 1,720 05 feb
SAGA PURE ASA ... 1,240 0,000 0,00% 1,243 1,240 1,240 05 feb
SALMAR ASA ... 571,750 +0,250 +0,04% 577,000 566,000 571,500 05 feb
SALMON EVOLUTION ... 6,810 -0,060 -0,87% 6,840 6,780 6,870 05 feb
SALMONES CAMANCHA... 20,000 0,000 0,00% 0,000 0,000 20,000 11 okt
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 08 aug
SATS ASA N... 28,750 +0,125 +0,44% 28,975 28,300 28,625 05 feb
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,700 +2,700 +3,51% 80,050 75,775 77,000 05 feb
SCHIBSTED ASA A ... 345,000 -4,800 -1,37% 350,200 343,200 349,800 05 feb
SCHIBSTED ASA B ... 331,600 -3,200 -0,96% 334,800 328,400 334,800 05 feb
SEA1 OFFSHORE INC... 22,150 -0,550 -2,42% 22,775 22,000 22,700 05 feb
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEABIRD EXPLO. ... 6,500 0,000 0,00% 0,000 0,000 6,500 04 feb
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 0,070 0,000 0,00% 0,000 0,000 0,070 27 jan
SEADRILL LTD. ... 410,200 0,000 0,00% 0,000 0,000 410,200 09 sep
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,100 +1,000 +2,85% 36,350 36,000 35,100 05 feb
SHELF DRILLING LTD 8,875 -0,125 -1,39% 9,045 8,820 9,000 05 feb
SIKRI GROUP ASA ... 8,300 0,000 0,00% 0,000 0,000 8,300 04 feb
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 26,500 0,000 0,00% 26,500 26,500 26,500 05 feb
SOGN SPAREB. GRUNNF 300,950 0,000 0,00% 0,000 0,000 300,950 03 feb
SOILTECH ASA ... 47,150 0,000 0,00% 0,000 0,000 47,150 14 nov
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 40,440 -0,500 -1,22% 41,200 40,320 40,940 05 feb
SPAREBANK 1 HELG.... 168,940 0,000 0,00% 0,000 0,000 168,940 04 feb
SPAREBANK 1 NORDM... 165,040 +18,320 +12,49% 165,040 165,040 146,720 05 feb
SPAREBANK 1 RINGE... 363,000 0,000 0,00% 0,000 0,000 363,000 04 feb
SPAREBANK 1 SMN ... 182,410 +1,100 +0,61% 183,300 181,440 181,310 05 feb
SPAREBANK 1 SOR-N... 136,000 0,000 0,00% 0,000 0,000 136,000 30 sep
SPAREBANK 1 SOR-N... 159,200 +2,200 +1,40% 159,600 158,000 157,000 05 feb
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 80,090 -0,870 -1,07% 81,275 80,090 80,960 05 feb
SPAREBANKEN SOER ... 208,650 -1,200 -0,57% 210,850 208,350 209,850 05 feb
SPAREBANKEN VEST ... 145,100 -0,410 -0,28% 146,640 144,780 145,510 05 feb
SPAREBK 1 NORD-NO... 131,420 +0,640 +0,49% 132,500 130,840 130,780 05 feb
SPAREBK 1 OESTLAN... 165,570 +1,070 +0,65% 167,980 164,880 164,500 05 feb
SPAREBK 1 OSTFOLD... 395,000 0,000 0,00% 0,000 0,000 395,000 30 jan
SPAREBKN MORE ... 100,820 +1,430 +1,44% 100,820 100,820 99,390 05 feb
STOLT-NIELSEN DL 1 282,000 -10,000 -3,42% 289,500 278,000 292,000 05 feb
STOREBRAND ASA ... 132,200 -0,500 -0,38% 132,700 131,700 132,700 05 feb
STRONGPOINT ASA ... 10,300 -0,200 -1,90% 10,550 10,300 10,500 05 feb
SUBSEA 7 S.A. ... 187,900 +0,500 +0,27% 190,200 185,800 187,400 05 feb
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 13,950 +0,050 +0,36% 14,000 13,600 13,900 05 feb
TEKNA HOLDING ASA... 4,890 +0,390 +8,67% 4,890 4,890 4,500 05 feb
TELENOR ASA ... 138,400 -0,100 -0,07% 139,450 138,200 138,500 05 feb
TGS ASA ... 110,900 0,000 0,00% 113,000 110,700 110,900 05 feb
THOR MEDICAL ASA ... 2,535 -0,020 -0,78% 2,550 2,535 2,555 05 feb
TIETOEVRY OYJ 204,100 0,000 0,00% 0,000 0,000 204,100 13 dec
TOMRA SYSTEMS ASA... 165,900 +1,900 +1,16% 165,900 161,700 164,000 05 feb
TOTENS SPAREBANK ... 247,600 0,000 0,00% 0,000 0,000 247,600 11 jul
TREASURE ASA ... 31,900 +1,100 +3,57% 31,900 29,600 30,800 05 feb
ULTIMOVACS ASA ... 2,078 0,000 0,00% 0,000 0,000 2,078 03 feb
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 34,520 -0,450 -1,29% 35,310 34,390 34,970 05 feb
VEIDEKKE ASA ... 143,600 -1,000 -0,69% 145,000 143,600 144,600 05 feb
VISTIN PHARMA ASA... 23,500 0,000 0,00% 23,600 23,500 23,500 05 feb
VOLUE ASA ... 41,700 0,000 0,00% 0,000 0,000 41,700 29 okt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,658 -0,082 -4,71% 1,678 1,658 1,740 05 feb
WALLENIUS WILHEL.... 90,400 -1,000 -1,09% 91,450 89,300 91,400 05 feb
WEBSTEP ASA NK 1 22,100 0,000 0,00% 0,000 0,000 22,100 24 jan
WILH.WILHELM.HLDG... 415,500 -3,000 -0,72% 419,500 413,000 418,500 05 feb
WILH.WILHELM.HLDG... 391,000 0,000 0,00% 0,000 0,000 391,000 04 feb
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 15,488 0,000 0,00% 0,000 0,000 15,488 29 jan
YARA INTERNATIONA... 335,100 -2,700 -0,80% 338,800 333,700 337,800 05 feb
ZALARIS ASA A ... 73,000 -0,400 -0,54% 73,000 73,000 73,400 05 feb
ZAPTEC ASA ... 13,950 -0,050 -0,36% 14,140 13,950 14,000 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront