Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 245,000 +4,850 +2,02% 247,900 241,900 240,150 05 feb
BW LPG LTD ... 147,500 +1,800 +1,24% 149,300 144,800 145,700 05 feb
DNB BANK ASA ... 243,000 +2,800 +1,17% 248,900 241,900 240,200 05 feb
EQUINOR ASA ... 266,350 -11,700 -4,21% 282,050 264,200 278,050 05 feb
FRONTLINE PLC ... 206,000 -2,500 -1,20% 218,600 204,300 208,500 05 feb
GJENSIDIGE FORSIK... 232,000 -1,600 -0,68% 234,200 230,500 233,600 05 feb
GOLDEN OCEAN GRP 105,025 -1,425 -1,34% 107,425 104,500 106,450 05 feb
HAFNIA LTD ... 60,850 -1,400 -2,25% 62,250 60,200 62,250 05 feb
HOEGH AUTOLINERS ... 102,750 -1,850 -1,77% 105,000 101,800 104,600 05 feb
KONGSBERG GRUPPEN... 1.310,000 -16,000 -1,21% 1.324,500 1.296,000 1.326,000 05 feb
MOWI ASA ... 217,500 -1,700 -0,78% 220,600 217,300 219,200 05 feb
MPC CONTAINER SHI... 18,460 -0,385 -2,04% 18,820 18,185 18,845 05 feb
NORDIC SEMICONDUC... 135,800 +23,450 +20,87% 137,800 125,000 112,350 05 feb
NORSK HYDRO ASA ... 66,100 -0,280 -0,42% 66,840 65,770 66,380 05 feb
NORWEGIAN AIR SHU... 10,400 -0,217 -2,05% 10,600 10,380 10,618 05 feb
ORKLA ... 102,600 +0,200 +0,20% 102,900 101,700 102,400 05 feb
SALMAR ASA ... 571,750 +0,250 +0,04% 577,000 566,000 571,500 05 feb
STOREBRAND ASA ... 132,200 -0,500 -0,38% 132,700 131,700 132,700 05 feb
SUBSEA 7 S.A. ... 187,900 +0,500 +0,27% 190,200 185,800 187,400 05 feb
TELENOR ASA ... 138,400 -0,100 -0,07% 139,450 138,200 138,500 05 feb
TGS ASA ... 110,900 0,000 0,00% 113,000 110,700 110,900 05 feb
TOMRA SYSTEMS ASA... 165,900 +1,900 +1,16% 165,900 161,700 164,000 05 feb
VAR ENERGI ASA 34,520 -0,450 -1,29% 35,310 34,390 34,970 05 feb
WALLENIUS WILHEL.... 90,400 -1,000 -1,09% 91,450 89,300 91,400 05 feb
YARA INTERNATIONA... 335,100 -2,700 -0,80% 338,800 333,700 337,800 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront