Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.765,000 +26,000 +0,70% 3.780,000 3.717,000 3.739,000 15:48
ADMIRAL GROUP PLC... 2.903,000 -22,000 -0,75% 2.952,000 2.900,000 2.925,000 15:48
AIRTEL AFRICA PLC... 162,250 +2,150 +1,34% 162,800 159,700 160,100 15:46
ANGLO AMERICAN DL... 2.396,000 +83,500 +3,61% 2.396,000 2.304,000 2.312,500 15:49
ANTOFAGASTA PLC ... 1.933,000 +71,500 +3,84% 1.934,500 1.858,500 1.861,500 15:49
ASHTEAD GRP PLC ... 4.439,000 +8,000 +0,18% 4.454,000 4.373,000 4.431,000 15:48
ASSOC. BR. FOODS ... 1.903,000 -23,000 -1,19% 1.939,000 1.899,500 1.926,000 15:48
ASTRAZENECA PLC ... 11.436,000 -32,000 -0,28% 11.576,000 11.432,000 11.468,000 15:49
AUTO TRADER GRP P... 758,400 +10,700 +1,43% 760,400 746,800 747,700 15:49
AVIVA PLC ... 559,800 +0,500 +0,09% 562,200 558,400 559,300 15:47
BABCOCK INTL GRP ... 735,500 -0,500 -0,07% 739,500 728,500 736,000 15:41
BAE SYSTEMS PLC ... 1.574,500 -11,000 -0,69% 1.591,000 1.572,500 1.585,500 15:48
BARCLAYS PLC ... 308,000 +3,750 +1,23% 308,800 303,550 304,250 15:49
BEAZLEY PLC ... 880,500 +11,500 +1,32% 885,500 871,500 869,000 15:49
BERKELEY GR.HL LS... 3.630,000 0,000 0,00% 3.670,000 3.627,000 3.630,000 15:49
BP PLC ... 446,200 +4,700 +1,06% 449,450 439,825 441,500 15:49
BRIT.AMER.TOBACCO... 3.136,000 -19,000 -0,60% 3.185,000 3.135,000 3.155,000 15:49
BT GROUP PLC ... 162,650 -1,750 -1,06% 165,550 162,550 164,400 15:48
BUNZL PLC LS-... 2.989,000 -15,000 -0,50% 3.016,000 2.988,000 3.004,000 15:47
CENTRICA LS-,0... 147,450 +0,450 +0,31% 148,650 147,425 147,000 15:49
COCA-COLA HBC NA... 3.444,000 -16,000 -0,46% 3.496,000 3.444,000 3.460,000 15:48
COMPASS GROUP ... 2.466,000 +30,000 +1,23% 2.471,000 2.443,000 2.436,000 15:49
CONVATEC GROUP WI... 261,200 +5,600 +2,19% 261,700 256,200 255,600 15:48
CRODA INTL LS -,... 2.895,000 +4,000 +0,14% 2.920,000 2.874,000 2.891,000 15:48
DCC PLC ... 5.205,000 +40,000 +0,77% 5.227,500 5.165,000 5.165,000 15:43
DIAGEO PLC LS-,28... 2.034,500 -23,500 -1,14% 2.065,500 2.034,000 2.058,000 15:49
DIPLOMA PLC ... 3.966,000 -3,000 -0,08% 3.996,000 3.910,000 3.969,000 15:47
EASYJET PLC LS-,... 488,700 +5,000 +1,03% 493,000 482,500 483,700 15:49
ENTAIN PLC ... 654,800 -7,800 -1,18% 664,600 652,800 662,600 15:49
EXPERIAN PLC ... 3.615,000 -7,000 -0,19% 3.636,000 3.590,000 3.622,000 15:49
F+C INVESTMENT TR... 1.114,000 +4,000 +0,36% 1.116,000 1.108,000 1.110,000 15:48
FRESNILLO PLC ... 946,000 +18,500 +1,99% 948,000 922,000 927,500 15:48
GAMES WORKSHOP GR... 14.540,000 +60,000 +0,41% 14.560,000 14.370,000 14.480,000 15:48
GLENCORE PLC ... 307,650 +4,500 +1,48% 307,650 302,500 303,150 15:49
GSK PLC LS-,3125 1.486,500 +4,000 +0,27% 1.512,500 1.485,500 1.482,500 15:49
HALMA PLC ... 2.654,000 +17,000 +0,64% 2.661,000 2.607,000 2.637,000 15:47
HIKMA PHARMACEUTI... 2.013,000 +27,000 +1,36% 2.032,000 1.982,000 1.986,000 15:48
HISCOX LTD ... 1.165,000 +2,500 +0,22% 1.172,000 1.162,000 1.162,500 15:45
HOWDEN JOINERY GR... 745,500 +1,500 +0,20% 755,500 736,000 744,000 15:46
HSBC HLDGS PLC ... 890,700 +3,000 +0,34% 892,600 875,000 887,700 15:48
IMI PLC ... 1.968,000 +8,000 +0,41% 1.979,000 1.947,000 1.960,000 15:43
IMPERIAL BRANDS P... 2.736,000 +7,000 +0,26% 2.756,000 2.735,000 2.729,000 15:49
INFORMA PLC ... 799,600 +14,800 +1,89% 803,400 787,200 784,800 15:49
INTERCONT.H.LS-,2... 8.454,000 +46,000 +0,55% 8.504,000 8.442,000 8.408,000 15:48
INTERMED.CAP.GRP.... 2.070,000 +20,000 +0,98% 2.086,000 2.044,000 2.050,000 15:48
INTERN.CONS.AIRL.GR. 297,600 +10,200 +3,55% 298,400 287,550 287,400 15:49
INTERTEK GROUP ... 4.963,000 +13,000 +0,26% 4.996,000 4.940,000 4.950,000 15:49
JD SPORTS FASH. L... 74,080 +0,970 +1,33% 74,420 72,870 73,110 15:49
KINGFISHER LS-,1... 243,400 -37,300 -13,29% 255,900 238,700 280,700 15:49
Land Securities G... 549,000 -9,500 -1,70% 559,000 549,000 558,500 15:48
LEGAL GENL GRP PL... 244,100 +0,800 +0,33% 246,400 244,100 243,300 15:47
LLOYDS BKG GRP ... 72,860 +0,520 +0,72% 73,600 72,500 72,340 15:48
LONDON STOCK EXCH... 11.157,500 -47,500 -0,42% 11.227,500 11.095,000 11.205,000 15:48
LONDONMETRIC PROP... 180,800 +1,700 +0,95% 182,000 178,200 179,100 15:39
M+G ... 220,000 +2,200 +1,01% 221,100 218,500 217,800 15:46
MARKS SPENCER GRP... 329,300 -3,400 -1,02% 335,500 328,800 332,700 15:48
MELR IN PLC LS-,001 525,000 +5,500 +1,06% 528,800 516,400 519,500 15:48
MONDI PLC ... 1.219,000 +5,500 +0,45% 1.227,500 1.211,000 1.213,500 15:48
National Grid PLC 966,600 +0,400 +0,04% 977,200 965,800 966,200 15:48
NATWEST GR.PLC LS... 463,900 +0,250 +0,05% 466,000 459,800 463,650 15:48
NEXT PLC ... 9.825,000 +35,000 +0,36% 9.866,000 9.752,000 9.790,000 15:49
PEARSON PLC ... 1.212,000 +15,500 +1,30% 1.220,000 1.197,000 1.196,500 15:48
PERSHING SQUARE H... 3.906,000 -4,000 -0,10% 3.925,000 3.898,000 3.910,000 15:47
PERSIMMON PLC ... 1.206,500 +15,000 +1,26% 1.221,000 1.200,000 1.191,500 15:48
PHOENIX GRP HLDGS... 574,500 -0,750 -0,13% 580,000 574,500 575,250 15:40
POLAR CAP.TECH.TR... 319,500 +2,500 +0,79% 319,500 316,000 317,000 15:48
PRUDENTIAL PLC ... 827,200 +6,900 +0,84% 830,600 811,200 820,300 15:48
RECKITT BENCK.GRP... 5.156,000 +26,000 +0,51% 5.206,000 5.144,000 5.130,000 15:48
RELX PLC LS ... 3.888,000 +26,500 +0,69% 3.910,500 3.859,000 3.861,500 15:49
RENTOKIL INITIAL ... 347,900 +1,600 +0,46% 348,400 343,000 346,300 15:46
RIGHTMOVE PLC ... 701,200 +8,000 +1,15% 701,800 691,600 693,200 15:48
RIO TINTO PLC ... 4.875,500 +38,000 +0,79% 4.884,500 4.785,000 4.837,500 15:48
ROLLS ROYCE HLDGS... 802,400 +11,800 +1,49% 805,000 786,600 790,600 15:49
SAGE GRP PLC LS-,... 1.206,500 +7,500 +0,63% 1.207,000 1.196,000 1.199,000 15:48
SAINSBURY-J.- LS-... 235,600 -0,100 -0,04% 238,400 235,400 235,700 15:48
SCHRODERS PLC L... 380,900 +2,500 +0,66% 383,800 377,400 378,400 15:46
SCOTTISH MORTG.IN... 995,600 +3,800 +0,38% 998,200 986,400 991,800 15:48
SEGRO PLC ... 712,800 +23,000 +3,33% 718,400 693,400 689,800 15:47
SEVERN TRENT ... 2.430,000 -6,000 -0,25% 2.456,000 2.430,000 2.436,000 15:48
SHELL PLC ... 2.790,500 +62,000 +2,27% 2.804,000 2.752,500 2.728,500 15:49
SMITH + NEP. DL... 1.094,000 +12,000 +1,11% 1.103,000 1.082,000 1.082,000 15:48
SMITHS GROUP PLC ... 2.024,000 +34,000 +1,71% 2.054,000 1.966,000 1.990,000 15:48
SPIRAX GRP. LS-,... 6.715,000 -5,000 -0,07% 6.770,000 6.650,000 6.720,000 15:44
SSE PLC LS-,50 1.530,000 -9,250 -0,60% 1.556,000 1.530,000 1.539,250 15:49
ST.JAMES'S PLACE ... 1.040,000 +13,000 +1,27% 1.050,000 1.025,000 1.027,000 15:48
STAND. CHART. PLC... 1.191,000 +11,500 +0,97% 1.194,750 1.175,000 1.179,500 15:47
TAYLOR WIMPEY PLC... 114,550 +0,550 +0,48% 115,650 114,100 114,000 15:49
TESCO PLC LS-... 327,600 +2,100 +0,65% 330,000 326,200 325,500 15:48
UNILEVER PLC LS... 4.491,000 -17,000 -0,38% 4.527,500 4.483,000 4.508,000 15:48
UNITE GROUP PLC ... 808,000 +1,000 +0,12% 816,000 808,000 807,000 15:45
UNITED UTILITIES GRP 976,200 +4,300 +0,44% 982,400 973,600 971,900 15:46
Vodafone Group PLC 72,170 +0,070 +0,10% 73,000 72,160 72,100 15:49
WEIR GRP PLC ... 2.446,000 +63,000 +2,64% 2.462,000 2.382,000 2.383,000 15:48
WHITBREAD LS -,... 2.575,000 +31,000 +1,22% 2.586,000 2.547,000 2.544,000 15:47
WPP PLC ... 617,200 -1,200 -0,19% 622,200 613,600 618,400 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront