Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 315,750 -2,250 -0,71% 319,000 315,500 318,000 01 apr
4IMPRINT GRP ... 3.720,000 -10,000 -0,27% 3.825,000 3.672,500 3.730,000 01 apr
A.G. BARR L... 612,000 +2,000 +0,33% 614,500 605,000 610,000 01 apr
ABERFORTH SM.COS ... 1.324,000 +10,000 +0,76% 1.324,000 1.318,000 1.314,000 01 apr
AJ BELL PLC (WI) ... 407,600 +6,100 +1,52% 412,800 403,800 401,500 01 apr
ALFA FIN.SOFTW.HL... 216,000 -2,500 -1,14% 218,500 215,000 218,500 01 apr
ALLIANZ TECHNO.TR... 360,500 +9,500 +2,71% 362,000 354,500 351,000 01 apr
AO WORLD PLC L... 95,000 +0,500 +0,53% 95,700 94,800 94,500 01 apr
Apax Global Alpha... 117,800 0,000 0,00% 118,700 117,800 117,800 01 apr
ASHMORE GRP PLC L... 150,200 -0,100 -0,07% 154,000 149,600 150,300 01 apr
ASSURA PLC LS-,10 46,000 -0,160 -0,35% 46,340 45,840 46,160 01 apr
ASTON MARTIN LAG.... 69,550 -0,450 -0,64% 72,400 68,250 70,000 01 apr
AUCTION TECH.GRP.... 608,000 +26,500 +4,56% 610,000 585,000 581,500 01 apr
AVI GLOBAL TRUST ... 231,000 +1,500 +0,65% 231,000 230,000 229,500 01 apr
B+M EUROP.VAL.RET... 273,000 +12,500 +4,80% 273,200 260,300 260,500 01 apr
BAI.GIF. US GROWT... 219,750 0,000 0,00% 221,000 219,500 219,750 31 mrt
BAILLIE GIFFORD J... 734,000 0,000 0,00% 734,000 733,500 734,000 01 apr
BAKKAVOR GRP PLC ... 177,100 -1,400 -0,78% 181,800 176,000 178,500 01 apr
BALFOUR BEATTY PL... 435,800 +2,000 +0,46% 437,600 433,200 433,800 01 apr
BANKERS INV.TR. ... 111,400 +0,800 +0,72% 111,600 110,800 110,600 01 apr
BBGI GLOBAL INFRA... 140,200 0,000 0,00% 140,200 140,200 140,200 01 apr
BELLEVUE HE.TR.RE... 123,200 +1,100 +0,90% 124,200 122,400 122,100 01 apr
BELLWAY PLC ... 2.378,000 -9,000 -0,38% 2.406,000 2.352,000 2.387,000 01 apr
BH MACRO GBP 377,000 +2,500 +0,67% 379,000 377,000 374,500 01 apr
BIG YELLOW GROUP ... 953,000 +15,000 +1,60% 958,000 937,000 938,000 01 apr
BLACKRO.SM.CIES T... 1.230,000 +10,000 +0,82% 1.234,000 1.226,000 1.220,000 01 apr
BLACKROCK THROGM.... 530,500 +2,500 +0,47% 533,000 527,000 528,000 01 apr
BLACKROCK WLD MNG... 479,000 +7,000 +1,48% 479,000 473,500 472,000 01 apr
BLOOMSBURY PUBL. ... 592,000 +4,000 +0,68% 593,000 586,500 588,000 01 apr
BLUEFIELD SOLAR I... 89,000 +1,250 +1,42% 89,000 88,200 87,750 01 apr
BODYCOTE PLC LS -... 558,000 -1,000 -0,18% 565,500 556,000 559,000 01 apr
BR GR.EURO.INV.TR... 546,000 +8,000 +1,49% 547,000 544,000 538,000 01 apr
BRIDGEPOINT AD.LS... 321,000 0,000 0,00% 326,100 318,400 321,000 01 apr
BRIT. LD CO. PLC ... 374,000 +3,400 +0,92% 376,600 370,800 370,600 01 apr
BRUNNER INV.TR.PL... 1.300,000 +10,000 +0,78% 1.300,000 1.290,000 1.290,000 01 apr
BURBERRY GROUP ... 751,500 -20,500 -2,66% 786,800 750,400 772,000 01 apr
BYTES TECH.GRP L... 484,200 -2,100 -0,43% 496,600 483,700 486,300 01 apr
C+C GROUP PLC ... 129,800 +1,300 +1,01% 132,000 129,200 128,500 01 apr
CALEDONIA INV. PL... 3.675,000 +137,500 +3,89% 3.675,000 3.675,000 3.537,500 01 apr
CAPITAL GEARING T... 4.815,000 +35,000 +0,73% 4.815,000 4.815,000 4.780,000 01 apr
CARNIVAL PLC ... 1.346,000 +11,000 +0,82% 1.369,000 1.315,500 1.335,000 01 apr
CHEMRING GRP PLC ... 379,000 +7,000 +1,88% 381,000 369,500 372,000 01 apr
CHRYSALIS INVESTM... 90,800 -0,800 -0,87% 92,350 90,800 91,600 01 apr
CITY OF LDN INV.T... 453,500 +2,000 +0,44% 453,500 451,500 451,500 01 apr
CLARKSON PLC ... 3.390,000 -10,000 -0,29% 3.440,000 3.375,000 3.400,000 01 apr
CLOSE BROTH. GRP ... 270,600 -11,600 -4,11% 296,400 269,000 282,200 01 apr
CMC MARKETS PLC ... 210,000 +3,000 +1,45% 212,000 206,000 207,000 01 apr
COATS GROUP LS -,05 79,200 +0,200 +0,25% 79,900 78,900 79,000 01 apr
COMPUTACENTER LS... 2.470,000 +20,000 +0,82% 2.474,000 2.448,000 2.450,000 01 apr
CRANSWICK PLC ... 4.865,000 -50,000 -1,02% 4.935,000 4.835,000 4.915,000 01 apr
CREST NICHOLS.HLD... 164,550 -6,950 -4,05% 170,300 164,400 171,500 01 apr
DELIVEROO PLC LS-... 122,900 +2,750 +2,29% 123,300 119,300 120,150 01 apr
DERWENT LONDON ... 1.869,000 +26,000 +1,41% 1.873,000 1.845,000 1.843,000 01 apr
DIR.LINE.INS.LS-,... 282,300 +1,100 +0,39% 283,200 279,600 281,200 01 apr
DISCOVERIE GRP PL... 555,000 +14,500 +2,68% 555,000 541,000 540,500 01 apr
DIVERS.ENERGY COM... 1.059,000 +21,000 +2,02% 1.060,000 1.016,000 1.038,000 01 apr
DOMINO'S PIZZA LS... 281,600 -3,400 -1,19% 285,400 281,000 285,000 01 apr
DR. MARTENS PLC ... 51,150 +0,325 +0,64% 51,950 51,000 50,825 01 apr
DRAX GROUP LS-... 587,500 +4,000 +0,69% 591,500 585,500 583,500 01 apr
DUNELM GROUP PLC ... 892,250 -0,750 -0,08% 898,750 882,250 893,000 01 apr
EDINBGH INV.TR.PL... 743,000 +5,000 +0,68% 747,000 742,000 738,000 01 apr
EDINBURGH WORLDW.... 158,000 +2,200 +1,41% 158,000 156,900 155,800 01 apr
ELEMENTIS PLC ... 133,400 +4,000 +3,09% 133,400 127,200 129,400 01 apr
EMP.STUD.PROP.PLC... 85,600 +0,200 +0,23% 85,700 85,100 85,400 01 apr
ENERGEAN PLC ... 882,000 +9,500 +1,09% 892,500 873,500 872,500 01 apr
Ferrexpo PLC 56,000 +0,800 +1,45% 56,300 54,700 55,200 01 apr
FIDELITY CN SP.SI... 267,500 +3,000 +1,13% 267,750 266,750 264,500 01 apr
FIDELITY EUROP.TR... 386,000 +4,000 +1,05% 386,000 384,500 382,000 01 apr
FIDELITY SPEC.VAL... 324,000 +1,500 +0,47% 325,500 323,000 322,500 01 apr
FINSBURY GRTH+INC... 888,000 +1,500 +0,17% 892,000 887,000 886,500 01 apr
FIRSTGRP PLC ... 156,200 -0,750 -0,48% 157,600 155,200 156,950 01 apr
FORESIGHT ENVIRON... 72,650 +1,450 +2,04% 73,400 72,400 71,200 01 apr
FORESIGHT SOLAR F... 80,300 +0,600 +0,75% 80,300 80,300 79,700 01 apr
FRASERS GROUP PLC... 617,000 -11,000 -1,75% 623,500 610,500 628,000 01 apr
FUTURE PLC ... 754,000 +9,500 +1,28% 764,000 748,500 744,500 01 apr
GCP INFRASTR.INV.... 71,500 +0,300 +0,42% 72,000 71,500 71,200 01 apr
GENUS PLC ... 1.850,000 -20,000 -1,07% 1.892,000 1.842,000 1.870,000 01 apr
GOODWIN PLC ... 6.380,000 -100,000 -1,54% 6.400,000 6.380,000 6.480,000 01 apr
GRAFTON GROUP PLC... 864,000 +2,500 +0,29% 873,800 860,300 861,500 01 apr
GRAINGER PLC ... 204,000 0,000 0,00% 206,500 203,500 204,000 01 apr
GREENCOAT UK WIND... 108,700 +1,100 +1,02% 110,500 108,100 107,600 01 apr
GREENCORE GRP PLC... 179,000 +9,000 +5,29% 188,000 173,000 170,000 01 apr
GREGGS PLC ... 1.783,000 +46,000 +2,65% 1.790,000 1.729,000 1.737,000 01 apr
HAMMERSON PLC ... 249,000 +1,400 +0,57% 249,600 247,000 247,600 01 apr
HARBOUR ENERGY LS... 212,600 +2,800 +1,33% 217,000 210,400 209,800 01 apr
HARBOURVEST GL.EQ... 2.575,000 +50,000 +1,98% 2.575,000 2.565,000 2.525,000 01 apr
HAYS PLC ... 79,850 +0,150 +0,19% 80,450 79,100 79,700 01 apr
HELIOS TOWER PL W... 106,800 +0,400 +0,38% 107,600 106,400 106,400 01 apr
HENDERSON SMALL. ... 762,000 +5,000 +0,66% 765,000 759,000 757,000 01 apr
HERALD INV.TR.PLC... 1.980,000 +28,000 +1,43% 1.984,000 1.974,000 1.952,000 01 apr
HGCAPITAL TRUST ... 499,500 -4,500 -0,89% 509,000 499,500 504,000 01 apr
HICL INFRASTRUCT ... 112,000 -0,200 -0,18% 112,800 111,900 112,200 01 apr
HILL + SMITH ... 1.724,000 -26,000 -1,49% 1.764,000 1.722,000 1.750,000 01 apr
Hilton Food Group... 825,000 0,000 0,00% 828,000 820,000 825,000 01 apr
HOCHSCHILD MNG PL... 273,000 +8,000 +3,02% 273,600 262,200 265,000 01 apr
HOLLYWOOD BOWL GR... 272,500 +2,500 +0,93% 273,500 269,500 270,000 01 apr
HUNTING PLC ... 310,000 +7,000 +2,31% 310,500 301,500 303,000 01 apr
IBSTOCK PLC ... 170,600 +0,400 +0,24% 173,000 169,900 170,200 01 apr
ICG ENT.TR ... 1.248,000 -8,000 -0,64% 1.258,000 1.248,000 1.256,000 01 apr
IG GROUP HLDGS PLC 952,500 +1,500 +0,16% 963,000 949,000 951,000 01 apr
IMPAX ENVIRONMTL ... 353,000 +4,500 +1,29% 353,000 349,500 348,500 01 apr
INCHCAPE PLC ... 676,500 +6,000 +0,89% 683,000 672,000 670,500 01 apr
INTEGRAFIN HLDGS ... 308,500 +0,500 +0,16% 313,000 306,000 308,000 01 apr
INTL PUBLIC PARTN... 110,600 -1,400 -1,25% 112,600 110,600 112,000 01 apr
INTL.DISTRI.SVCS.... 363,000 0,000 0,00% 363,400 362,800 363,000 01 apr
INVESCO ASIA DR.T... 338,000 -4,000 -1,17% 339,000 338,000 342,000 01 apr
INVESTEC PLC ... 483,000 +3,200 +0,67% 487,800 480,600 479,800 01 apr
IP GROUP PLC ... 41,700 +0,950 +2,33% 42,000 40,400 40,750 01 apr
ITV PLC ... 78,850 +0,100 +0,13% 80,175 78,200 78,750 01 apr
IWG PLC D... 184,300 +4,500 +2,50% 186,900 182,100 179,800 01 apr
JOHNSON MATT. LS ... 1.341,000 +18,000 +1,36% 1.345,000 1.326,000 1.323,000 01 apr
JPM AMERICAN INV.... 988,000 +11,000 +1,13% 993,000 984,000 977,000 01 apr
JPM EM.MKTS INVT ... 105,200 +0,600 +0,57% 105,400 104,400 104,600 01 apr
JPM INDIAN INVT T... 975,000 -3,000 -0,31% 976,000 972,000 978,000 01 apr
JPM JAPAN.INV.TR.... 560,000 +3,000 +0,54% 562,000 555,000 557,000 01 apr
JPM.GLOB.GWTH+INC... 533,000 +10,000 +1,91% 533,000 527,000 523,000 01 apr
JTC PLC ... 913,000 +10,000 +1,11% 928,000 905,000 903,000 01 apr
JUPITER FD MANAG.... 72,100 +0,900 +1,26% 72,700 70,800 71,200 01 apr
JUST GROUP PLC ... 146,200 -0,400 -0,27% 149,000 145,200 146,600 01 apr
KAINOS GROUP PLC ... 667,500 +1,500 +0,23% 686,000 665,000 666,000 01 apr
KELLER GRP PLC ... 1.406,000 +28,000 +2,03% 1.408,000 1.370,000 1.378,000 01 apr
KIER GROUP PLC ... 127,800 +2,600 +2,08% 128,200 125,200 125,200 01 apr
LANCASHIRE HLDGS ... 593,500 +12,500 +2,15% 595,000 581,000 581,000 01 apr
LAW DEBENTURE COR... 888,000 +10,000 +1,14% 888,000 877,500 878,000 01 apr
LION FIN. GRP.PLC... 5.500,000 +35,000 +0,64% 5.600,000 5.455,000 5.465,000 01 apr
MAN GROUP DL-03... 195,650 -3,750 -1,88% 199,800 194,300 199,400 01 apr
MARSHALLS PLC ... 250,000 +4,000 +1,63% 252,500 247,000 246,000 01 apr
MERCANTILE INV.TR... 228,500 +2,000 +0,88% 229,000 227,000 226,500 01 apr
MERCHANTS TR. ... 523,000 -1,000 -0,19% 526,000 522,000 524,000 01 apr
METRO BANK HLG LS... 92,600 +3,100 +3,46% 92,600 89,100 89,500 01 apr
MITCHELLS+BUT. LS... 210,500 -1,000 -0,47% 212,500 210,000 211,500 01 apr
MITIE GRP PLC LS... 116,400 +2,000 +1,75% 117,600 115,400 114,400 01 apr
MOBICO GROUP ... 58,775 +1,075 +1,86% 60,000 57,800 57,700 01 apr
MONKS INV. TR. PL... 1.176,000 +16,000 +1,38% 1.176,000 1.162,000 1.160,000 01 apr
MONY GROUP PLC ... 201,600 0,000 0,00% 203,600 200,200 201,600 01 apr
MOONPIG GROUP PLC... 213,000 +2,250 +1,07% 214,500 209,000 210,750 01 apr
MORGAN ADVANCED M... 204,500 +0,500 +0,25% 206,250 202,750 204,000 01 apr
MORGAN SINDALL GR... 3.320,000 0,000 0,00% 3.375,000 3.295,000 3.320,000 01 apr
MURRAY INCOME TR.... 828,000 +6,000 +0,73% 830,000 827,000 822,000 01 apr
MURRAY INTL TR. ... 264,000 +2,500 +0,96% 265,000 263,000 261,500 01 apr
NB PRIVATE EQUITY... 1.542,000 +27,000 +1,78% 1.542,000 1.520,000 1.515,000 01 apr
NCC GROUP PLC ... 140,600 +0,600 +0,43% 141,200 139,600 140,000 01 apr
NEXTENERGY SOLAR FD 68,000 0,000 0,00% 68,000 68,000 68,000 01 apr
NINETY ONE PLC ... 148,000 +3,150 +2,17% 148,700 145,300 144,850 01 apr
NORTH ATL.S.CO.I.... 3.560,000 0,000 0,00% 3.590,000 3.560,000 3.560,000 01 apr
OCADO GROUP PLC ... 280,700 -1,400 -0,50% 285,100 276,300 282,100 01 apr
OSB GROUP PLC ... 433,400 +2,800 +0,65% 442,400 432,000 430,600 01 apr
OXFORD INSTR. PLC... 1.738,000 +30,000 +1,76% 1.756,000 1.724,000 1.708,000 01 apr
PAC. HORIZON INV.... 587,000 +6,000 +1,03% 587,000 586,500 581,000 01 apr
PAGEGROUP PLC ... 301,600 -2,800 -0,92% 308,800 301,000 304,400 01 apr
PANTHEON INTL PLC... 299,500 -1,000 -0,33% 300,500 299,000 300,500 01 apr
PARAGON BANKING G... 752,250 +15,750 +2,14% 756,000 740,000 736,500 01 apr
PAYPOINT PLC L... 634,000 +7,500 +1,20% 637,000 625,000 626,500 01 apr
PENNON GROUP NEW ... 455,600 +10,600 +2,38% 457,600 448,000 445,000 01 apr
PERSONAL ASSETS ... 508,000 +4,000 +0,79% 508,000 504,500 504,000 01 apr
PETS AT HOME GROU... 218,400 -0,600 -0,27% 218,600 215,000 219,000 01 apr
PLAYTECH PLC ... 700,000 -6,000 -0,85% 709,000 677,000 706,000 01 apr
PLUS500 LTD. ... 2.790,000 +48,000 +1,75% 2.796,000 2.758,000 2.742,000 01 apr
POLAR CAP.GL.FIN.... 198,800 +1,600 +0,81% 198,800 198,800 197,200 01 apr
PPHE HOTEL GROUP ... 1.302,000 +112,000 +9,41% 1.302,000 1.225,000 1.190,000 01 apr
PREMIER FOODS PLC... 185,800 +2,000 +1,09% 186,600 183,800 183,800 01 apr
PRIMARY HEALTH ... 93,700 -0,150 -0,16% 94,600 92,800 93,850 01 apr
PRS REIT PLC ... 115,800 -0,500 -0,43% 116,000 115,400 116,300 01 apr
QINETIQ GROUP PLC... 398,400 +11,200 +2,89% 399,600 386,800 387,200 01 apr
QUILTER PLC 144A ... 146,400 -0,700 -0,48% 148,700 145,900 147,100 01 apr
RATHBONES GROUP ... 1.562,000 +6,000 +0,39% 1.578,000 1.560,000 1.556,000 01 apr
RENEWABLES INFRAS... 75,100 -0,600 -0,79% 77,200 75,100 75,700 01 apr
RENEWI LS 1, 857,000 +1,000 +0,12% 857,000 856,000 856,000 01 apr
RENISHAW PLC ... 2.555,000 +10,000 +0,39% 2.565,000 2.530,000 2.545,000 01 apr
RHI MAGNESITA N.V. 3.025,000 -25,000 -0,82% 3.070,000 3.005,000 3.050,000 01 apr
RIT CAP. PARTNERS... 1.892,000 -2,000 -0,11% 1.914,000 1.884,000 1.894,000 01 apr
ROTORK PLC ... 315,600 +3,600 +1,15% 318,000 313,600 312,000 01 apr
RUFFER INV. RED.P... 275,250 -1,750 -0,63% 275,500 275,250 277,000 01 apr
SAFESTORE HLDGS ... 619,000 +3,500 +0,57% 624,000 615,000 615,500 01 apr
SAVILLS PLC ... 956,000 +2,000 +0,21% 965,500 951,000 954,000 01 apr
SCHRODER ASIAPACI... 524,000 +3,000 +0,58% 524,000 523,000 521,000 01 apr
SCHRODER ORIENTAL... 269,500 +4,000 +1,51% 269,500 269,500 265,500 01 apr
SCOTT.AMER.INV. ... 498,500 +5,000 +1,01% 498,500 496,500 493,500 01 apr
SDCL ENERGY EFF. ... 47,800 -0,350 -0,73% 48,300 47,700 48,150 01 apr
SENIOR PLC ... 146,800 -2,000 -1,34% 149,800 146,200 148,800 01 apr
SEQUOIA ECO.INFR.... 77,700 -0,400 -0,51% 78,800 77,700 78,100 01 apr
SERCO GROUP PLC ... 159,700 +3,100 +1,98% 160,000 157,400 156,600 01 apr
SIRIUS REAL ESTAT... 85,600 +0,675 +0,79% 85,900 84,450 84,925 01 apr
SMITHSON INVESTME... 1.428,000 +14,000 +0,99% 1.432,000 1.418,000 1.414,000 01 apr
SOFTCAT PLC ... 1.622,000 +34,000 +2,14% 1.627,000 1.589,000 1.588,000 01 apr
SPECTRIS PLC ... 2.308,000 -18,000 -0,77% 2.346,000 2.286,000 2.326,000 01 apr
SPIRE HEALTHCARE GRP 183,000 +5,400 +3,04% 184,400 178,000 177,600 01 apr
SPIRENT COMMUNIC.... 188,200 +0,100 +0,05% 188,600 188,000 188,100 01 apr
SSP GROUP L... 151,900 +1,700 +1,13% 154,000 149,700 150,200 01 apr
SYNCONA ... 87,700 +0,600 +0,69% 87,700 87,700 87,100 01 apr
TARGET HEALTHCARE... 91,800 -0,300 -0,33% 92,700 91,600 92,100 01 apr
TATE +LYLE LS-,29... 521,500 +3,500 +0,68% 526,000 518,500 518,000 01 apr
TBC BANK GROUP ... 4.180,000 +40,000 +0,97% 4.235,000 4.127,500 4.140,000 01 apr
TELECOM PLUS PLC ... 1.708,000 -32,000 -1,84% 1.752,000 1.704,000 1.740,000 01 apr
TEMPLE BAR INV.TR... 294,500 +0,500 +0,17% 296,250 294,500 294,000 01 apr
TEMPLETON E.M.I.T... 171,700 +2,300 +1,36% 171,700 170,200 169,400 01 apr
THG PLC ... 31,720 -0,580 -1,80% 33,040 31,380 32,300 01 apr
TI FLUID SYSTEMS ... 199,000 0,000 0,00% 199,200 198,900 199,000 01 apr
TP ICAP GROUP PLC... 257,750 -1,750 -0,67% 260,000 256,000 259,500 01 apr
TR PTY INV. TR. ... 297,500 +3,000 +1,02% 299,000 296,000 294,500 01 apr
TRAINLINE PLC ... 273,400 0,000 0,00% 277,100 269,400 273,400 01 apr
TRAVIS PERKINS ... 502,500 -47,000 -8,55% 523,000 481,600 549,500 01 apr
TRITAX BIG BOX RE... 140,600 +0,300 +0,21% 142,200 140,100 140,300 01 apr
TWENTYF.INCOME FD... 111,400 -0,200 -0,18% 112,000 111,300 111,600 01 apr
VESUVIUS PLC LS 0,10 398,000 +7,750 +1,99% 398,600 392,600 390,250 01 apr
VICTREX PLC ... 879,000 -4,000 -0,45% 893,000 869,500 883,000 01 apr
VOLUTION GROUP ... 533,000 -10,000 -1,84% 545,000 531,500 543,000 01 apr
WATCH.O.SWITZ.GR.... 415,400 -0,700 -0,17% 420,200 407,800 416,100 01 apr
WETHERSPOON (J D)... 561,500 +6,000 +1,08% 563,500 550,000 555,500 01 apr
WH SMITH LS -,220895 1.010,000 -5,000 -0,49% 1.024,000 1.004,000 1.015,000 01 apr
WIZZ AIR HLDGS L... 1.466,000 -26,000 -1,74% 1.535,000 1.449,500 1.492,000 01 apr
WORKSPACE GROUP ... 413,000 -3,500 -0,84% 420,500 411,500 416,500 01 apr
WORLDWIDE HEALTH.... 301,500 +2,750 +0,92% 302,000 298,000 298,750 01 apr
XPS PENSI.GR.PLC ... 379,000 +3,000 +0,80% 379,000 375,000 376,000 01 apr
ZIGUP PLC ... 295,500 -0,500 -0,17% 298,000 294,000 296,000 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront