Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 405,800 -4,500 -1,10% 407,350 405,200 410,300 09:06
ASSA-ABLOY AB B ... 280,800 -1,700 -0,60% 281,800 279,100 282,500 09:06
ASTRAZENECA PLC ... 1.438,000 -18,500 -1,27% 1.448,000 1.434,000 1.456,500 09:06
ATLAS COPCO A 149,350 -2,600 -1,71% 150,700 149,300 151,950 09:06
ATLAS COPCO B FRI... 132,100 -1,900 -1,42% 133,350 131,850 134,000 09:06
AUTOLIV SDR/1 DL-,01 828,900 -6,000 -0,72% 828,900 828,900 834,900 09:02
BOLIDEN AB 299,400 -6,200 -2,03% 302,600 299,100 305,600 09:06
ELECTROLUX B 77,120 -0,860 -1,10% 77,800 77,120 77,980 09:06
ERICSSON B (FRIA) 73,680 -0,380 -0,51% 73,840 73,300 74,060 09:06
ESSITY AB B 295,200 +3,900 +1,34% 295,200 291,950 291,300 09:06
EVOLUTION AB (PU)... 741,400 +1,200 +0,16% 744,200 739,800 740,200 09:06
GETINGE AB B FR... 204,300 -1,800 -0,87% 204,750 203,200 206,100 09:06
HENNES + MAURITZ ... 130,250 +0,450 +0,35% 130,250 129,300 129,800 09:06
HEXAGON AB B FRIA... 97,980 0,000 0,00% 98,520 97,000 97,980 09:06
KINNEVIK B O.N. 68,050 +1,930 +2,92% 69,400 67,570 66,120 09:06
NIBE INDUSTRIER B 37,100 -0,280 -0,75% 37,330 37,020 37,380 09:06
Nordea Bank Abp 119,850 -3,100 -2,52% 122,350 119,850 122,950 09:06
SAMHALLSBYGGNADSB... 3,535 +0,088 +2,54% 3,535 3,445 3,448 09:06
SANDVIK AB 192,250 -1,500 -0,77% 193,750 191,875 193,750 09:06
SINCH AB 18,995 +0,050 +0,26% 19,025 18,855 18,945 09:05
SKAND.ENSK. BKN A... 142,575 -3,225 -2,21% 144,300 142,050 145,800 09:06
SKF AB B ... 180,850 -0,750 -0,41% 182,550 180,300 181,600 09:06
SVENSKA CELL.B FR... 130,000 -0,500 -0,38% 130,000 129,600 130,500 09:05
SVENSKA HDLSBKN A... 109,550 -3,000 -2,67% 111,500 109,375 112,550 09:06
SWEDBANK A 215,200 -6,300 -2,84% 219,400 214,200 221,500 09:06
TELE2 AB B ... 139,200 +2,750 +2,02% 139,200 137,500 136,450 09:06
TELIA COMPANY AB ... 37,015 +0,215 +0,58% 37,130 36,715 36,800 09:06
VOLVO B (FRIA) 252,000 -3,800 -1,49% 253,700 250,800 255,800 09:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront