Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 280,500 -0,700 -0,25% 281,800 279,400 281,200 25 mrt
AB SAGAX A 203,000 0,000 0,00% 0,000 0,000 203,000 24 mrt
AB SAGAX B 204,400 +1,800 +0,89% 204,800 200,000 202,600 25 mrt
AB SAGAX D 32,000 +0,200 +0,63% 32,050 31,800 31,800 25 mrt
AB SAGAX PREF. ... 35,400 0,000 0,00% 0,000 0,000 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ABLIVA AB AK 0,450 0,000 0,00% 0,000 0,000 0,450 25 feb
ACADEMEDIA AB 81,850 +1,350 +1,68% 82,100 80,400 80,500 25 mrt
ACTIVE BIOTECH ... 0,097 0,000 0,00% 0,000 0,000 0,097 24 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 150,000 +2,000 +1,35% 153,200 147,400 148,000 25 mrt
ADDNODE GROUP AB ... 103,300 -1,500 -1,43% 104,300 101,900 104,800 25 mrt
ADDTECH AB B S... 305,400 -0,800 -0,26% 307,800 301,600 306,200 25 mrt
AFRICA OIL CORP. 14,740 -0,130 -0,87% 15,090 14,720 14,870 25 mrt
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 195,500 -1,600 -0,81% 195,600 189,500 197,100 25 mrt
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 457,200 +4,600 +1,02% 457,200 448,600 452,600 25 mrt
ALIMAK GROUP AB (... 140,700 +0,500 +0,36% 141,200 137,200 140,200 25 mrt
Alleima AB 86,975 -1,750 -1,97% 88,550 85,600 88,725 25 mrt
ALLIGATOR BIOSC. ... 0,008 0,000 -3,80% 0,008 0,000 0,008 25 mrt
ALLIGO AB B 142,400 +0,400 +0,28% 142,500 141,000 142,000 25 mrt
AMBEA AB O.N. 113,600 +0,900 +0,80% 113,900 112,600 112,700 25 mrt
ANNEHEM FASTIGHET... 15,250 0,000 0,00% 0,000 0,000 15,250 24 mrt
ANOTO GROUP ... 0,045 0,000 0,00% 0,000 0,000 0,045 21 mrt
APOTEA AB O.N. 74,210 -0,800 -1,07% 74,580 73,690 75,010 25 mrt
AQ GROUP AB ... 175,900 +3,980 +2,32% 176,000 170,580 171,920 25 mrt
ARCTIC PAPER SA ... 43,800 +1,200 +2,82% 43,800 42,320 42,600 25 mrt
ARION BANK HF AB ... 11,650 +0,300 +2,64% 11,650 11,400 11,350 25 mrt
ARISE 34,950 +0,050 +0,14% 35,450 34,900 34,900 25 mrt
ARJO AB B 38,000 -0,220 -0,58% 38,500 37,980 38,220 25 mrt
ASCELIA PHARMA AB 2,953 -0,128 -4,14% 2,953 2,920 3,080 25 mrt
ASMODEE GROUP AB ... 107,300 0,000 0,00% 0,000 0,000 107,300 12 feb
ASSA-ABLOY AB B ... 302,800 -2,600 -0,85% 305,300 299,600 305,400 25 mrt
ASTRAZENECA PLC ... 1.476,000 -27,000 -1,80% 1.508,500 1.474,000 1.503,000 25 mrt
ATLAS COPCO A 169,900 +2,425 +1,45% 169,900 165,900 167,475 25 mrt
ATLAS COPCO B FRI... 150,600 +1,400 +0,94% 150,600 147,650 149,200 25 mrt
ATRIUM LJUNGBERG ... 162,300 -0,900 -0,55% 163,600 161,200 163,200 25 mrt
ATTENDO AB 60,600 -0,300 -0,49% 61,200 60,200 60,900 25 mrt
AUTOLIV SDR/1 DL-,01 934,250 -4,350 -0,46% 942,200 926,300 938,600 25 mrt
AVANZA BK HLDG AB... 323,600 +3,000 +0,94% 323,950 316,300 320,600 25 mrt
Axfood AB 220,500 +0,400 +0,18% 221,700 219,500 220,100 25 mrt
B3 CONSULTING GRP... 63,300 -1,400 -2,16% 63,300 62,800 64,700 25 mrt
BACTIGUARD HLDG B 29,500 -1,500 -4,84% 31,000 29,500 31,000 25 mrt
BALCO GROUP AB 33,200 -0,550 -1,63% 33,200 33,000 33,750 25 mrt
BE GROUP AB 43,450 +0,150 +0,35% 43,950 43,450 43,300 25 mrt
BEIJER ALMA AB B ... 205,250 +1,250 +0,61% 205,250 201,750 204,000 25 mrt
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 152,050 -1,150 -0,75% 152,700 149,350 153,200 25 mrt
BERGMAN BEVING AB... 289,000 -4,500 -1,53% 292,750 286,000 293,500 25 mrt
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 43,000 0,000 0,00% 0,000 0,000 43,000 19 mrt
BETSSON AB SER.B 160,320 +0,100 +0,06% 160,640 158,840 160,220 25 mrt
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 25,460 +1,340 +5,56% 25,460 24,340 24,120 25 mrt
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 137,200 +0,900 +0,66% 137,700 134,700 136,300 25 mrt
BILLERUD ... 107,700 +0,200 +0,19% 108,100 106,900 107,500 25 mrt
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 0,000 0,000 120,600 jun '22
BIOARCTIC AB B 184,350 -24,250 -11,63% 203,600 183,200 208,600 25 mrt
BIOGAIA AB B ... 111,500 -1,800 -1,59% 113,300 110,900 113,300 25 mrt
BIOINVENT INTERN.... 30,750 -0,450 -1,44% 31,300 30,300 31,200 25 mrt
BIOTAGE AB ... 101,000 -0,900 -0,88% 102,100 100,000 101,900 25 mrt
BJOERN BORG AB 53,305 +0,275 +0,52% 54,700 53,080 53,030 25 mrt
BOLIDEN AB 359,400 +2,500 +0,70% 359,550 352,300 356,900 25 mrt
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,023 -0,323 -3,45% 9,278 9,023 9,345 25 mrt
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 106,400 -0,150 -0,14% 106,900 105,400 106,550 25 mrt
BOULE DIAGNOSTICS... 9,020 0,000 0,00% 0,000 0,000 9,020 24 mrt
BRAVIDA HOLDING AB 93,250 +1,150 +1,25% 93,350 91,150 92,100 25 mrt
BRINOVA FASTIGHET... 16,650 0,000 0,00% 0,000 0,000 16,650 21 mrt
BTS GROUP AB B ... 274,000 +5,000 +1,86% 275,000 269,000 269,000 25 mrt
BUFAB AB ... 430,800 -5,200 -1,19% 435,000 429,100 436,000 25 mrt
BULTEN AB 67,600 +0,300 +0,45% 68,100 67,350 67,300 25 mrt
BURE EQUITY NPV 337,600 -0,400 -0,12% 338,400 333,200 338,000 25 mrt
BYGGMAX GROUP 52,900 -0,475 -0,89% 53,550 52,250 53,375 25 mrt
CAMURUS AB 629,000 -11,500 -1,80% 642,000 627,500 640,500 25 mrt
CANTARGIA AB 1,478 +0,021 +1,44% 1,478 1,478 1,457 25 mrt
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 108,350 +0,350 +0,32% 108,925 107,250 108,000 25 mrt
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 418,500 +5,000 +1,21% 419,250 410,500 413,500 25 mrt
CATENA MEDIA PLC ... 2,490 +0,083 +3,43% 2,500 2,420 2,408 25 mrt
CAVOTEC S.A. ... 17,600 -0,200 -1,12% 17,600 17,600 17,800 25 mrt
CELLAVISION AB ... 172,400 +1,800 +1,06% 172,800 167,400 170,600 25 mrt
CIBUS NORDIC REAL 145,200 -0,850 -0,58% 146,400 144,750 146,050 25 mrt
CINCLUS PHARMA HL... 11,992 +0,270 +2,30% 11,992 11,604 11,722 25 mrt
Cint Group AB 7,458 -0,273 -3,53% 7,770 7,410 7,730 25 mrt
CLAS OHLSON B ... 227,600 +4,000 +1,79% 228,000 222,300 223,600 25 mrt
CLOETTA B 27,820 -0,060 -0,22% 27,980 27,740 27,880 25 mrt
COINSHARES I. LS-... 74,500 +2,100 +2,90% 75,900 72,700 72,400 25 mrt
CONCEJO AB (PUBL)... 40,200 0,000 0,00% 0,000 0,000 40,200 12 mrt
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 33,580 +0,340 +1,02% 33,740 33,180 33,240 25 mrt
COREM PPTY GROUP ... 240,500 0,000 0,00% 0,000 0,000 240,500 20 mrt
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 4,678 +0,058 +1,26% 4,684 4,521 4,620 25 mrt
COREM PROPERTY GR... 224,000 +2,500 +1,13% 224,000 223,500 221,500 25 mrt
CREADES AB 80,450 -0,900 -1,11% 82,850 78,250 81,350 25 mrt
CTEK AB 15,920 -0,640 -3,86% 16,300 15,920 16,560 25 mrt
CTT SYSTEMS AB ... 226,000 -2,000 -0,88% 229,000 226,000 228,000 25 mrt
DEDICARE AB B 50,700 +1,225 +2,48% 50,700 49,150 49,475 25 mrt
DIOS FASTIGHETER ... 66,350 +0,700 +1,07% 66,650 65,150 65,650 25 mrt
Dometic Group AB 48,740 -0,250 -0,51% 49,020 47,380 48,990 25 mrt
DORO INH. ... 34,900 +0,500 +1,45% 34,900 34,900 34,400 25 mrt
Duni AB 101,700 +1,550 +1,55% 102,400 99,500 100,150 25 mrt
DUROC AB B ... 16,400 0,000 0,00% 0,000 0,000 16,400 11 mrt
DUSTIN GROUP (PUB... 4,066 +0,230 +6,00% 4,074 3,860 3,836 25 mrt
DYNAVOX GROUP AB 67,000 +2,100 +3,24% 67,000 64,250 64,900 25 mrt
Eastnine AB 40,568 -0,572 -1,39% 41,340 40,553 41,140 25 mrt
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 3,795 +0,160 +4,40% 3,803 3,628 3,635 25 mrt
ELANDERS B ... 71,800 0,000 0,00% 71,850 71,600 71,800 25 mrt
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 88,860 +1,160 +1,32% 89,140 86,900 87,700 25 mrt
ELECTROLUX PROF. B 68,300 +0,400 +0,59% 68,500 67,100 67,900 25 mrt
ELEKTA AB ... 56,050 -0,300 -0,53% 56,450 55,800 56,350 25 mrt
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 7,620 -0,240 -3,05% 7,680 7,620 7,860 25 mrt
EMBRACER GROUP AB... 106,380 +1,620 +1,55% 106,820 104,300 104,760 25 mrt
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 85,550 -1,250 -1,44% 87,000 84,600 86,800 25 mrt
ENGCON AB B 98,600 +0,800 +0,82% 98,800 97,100 97,800 25 mrt
ENIRO GROUP AB A 0,512 +0,002 +0,39% 0,514 0,512 0,510 25 mrt
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 54,100 -0,400 -0,73% 54,650 54,100 54,500 25 mrt
EPENDION AB SK... 138,000 +9,200 +7,14% 138,000 131,200 128,800 25 mrt
EPIROC AB A 215,800 +1,300 +0,61% 215,800 210,900 214,500 25 mrt
EPIROC AB B 188,500 +1,100 +0,59% 188,800 184,100 187,400 25 mrt
EQT AB 329,700 -1,100 -0,33% 331,300 324,800 330,800 25 mrt
ERICSSON A (FRIA) 83,300 -0,300 -0,36% 84,200 83,000 83,600 25 mrt
ERICSSON B (FRIA) 83,660 -0,200 -0,24% 84,370 82,800 83,860 25 mrt
ESSITY AB A 288,500 -2,000 -0,69% 292,000 288,500 290,500 25 mrt
ESSITY AB B 288,000 -3,000 -1,03% 292,950 287,850 291,000 25 mrt
ETRION CORP. 0,289 0,000 0,00% 0,000 0,000 0,289 jan '22
EVOLUTION AB (PU)... 801,400 +0,200 +0,02% 804,200 790,600 801,200 25 mrt
EWORK GROUP AB 137,600 +0,400 +0,29% 137,800 136,600 137,200 25 mrt
FABEGE AB ... 79,200 -0,250 -0,31% 79,700 78,775 79,450 25 mrt
FAGERHULT GROUP A... 43,450 -0,500 -1,14% 43,500 42,625 43,950 25 mrt
FASADGRUPPEN GROU... 20,000 +0,260 +1,32% 20,000 19,680 19,740 25 mrt
FASTIG. AB TRIANON B 19,400 -0,075 -0,39% 19,400 19,400 19,475 25 mrt
FASTIG.AB BALD. B... 62,160 -0,340 -0,54% 64,280 61,860 62,500 25 mrt
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 29,650 +0,250 +0,85% 29,650 29,650 29,400 25 mrt
FASTIGHETSBOL.EMI... 42,100 0,000 0,00% 42,100 41,900 42,100 25 mrt
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,200 +0,300 +0,42% 71,300 70,800 70,900 25 mrt
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 673,000 +5,500 +0,82% 673,000 656,000 667,500 25 mrt
FERRONORDIC AB 53,700 +2,200 +4,27% 53,700 51,200 51,500 25 mrt
FINGERPRINT CARDS... 0,012 +0,000 +3,33% 0,013 0,012 0,012 25 mrt
FM MATTSSON AB B 50,000 -2,000 -3,85% 51,400 50,000 52,000 25 mrt
FormPipe Software AB 26,600 0,000 0,00% 0,000 0,000 26,600 19 mrt
FORTNOX AB 67,240 -0,040 -0,06% 67,660 66,720 67,280 25 mrt
G5 ENTERTAINMENT AK 125,300 +0,300 +0,24% 126,000 124,400 125,000 25 mrt
GARO AB 20,100 +0,160 +0,80% 20,150 20,000 19,940 25 mrt
GENTOO MEDIA INC.... 19,880 +0,020 +0,10% 19,880 19,840 19,860 25 mrt
GETINGE AB B FR... 224,200 +1,300 +0,58% 226,300 222,000 222,900 25 mrt
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 130,400 +1,200 +0,93% 130,900 127,850 129,200 25 mrt
GREEN LANDSCAPING... 65,500 +0,400 +0,61% 65,500 64,900 65,100 25 mrt
HAKI SAFETY B FR... 24,300 +0,300 +1,25% 24,700 24,300 24,000 25 mrt
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 0,000 0,000 50,000 mrt '21
HANSA BIOPHARMA A... 23,200 +0,140 +0,61% 23,400 22,260 23,060 25 mrt
HANZA AB 82,325 +2,225 +2,78% 82,450 78,900 80,100 25 mrt
HAVSFRUN INVEST.A... 24,950 +0,950 +3,96% 24,950 24,400 24,000 25 mrt
HEBA FASTIGHETS ABB 26,250 +0,150 +0,57% 26,350 26,000 26,100 25 mrt
HENNES + MAURITZ ... 135,300 +0,025 +0,02% 137,050 133,400 135,275 25 mrt
HEXAGON AB B FRIA... 114,300 +0,600 +0,53% 114,300 112,050 113,700 25 mrt
HEXATRONIC GROUP ... 26,960 -0,190 -0,70% 27,490 26,365 27,150 25 mrt
HEXPOL AB B 97,100 +0,775 +0,80% 97,175 95,750 96,325 25 mrt
HMS NETWORKS AB 472,900 -0,700 -0,15% 473,800 466,800 473,600 25 mrt
Hoist Finance AB 75,100 +0,400 +0,54% 75,800 74,150 74,700 25 mrt
HOLMEN AB A ... 397,000 0,000 0,00% 0,000 0,000 397,000 24 mrt
HOLMEN AB B ... 402,400 -1,600 -0,40% 406,000 402,000 404,000 25 mrt
HUFVUDSTADEN A ... 112,500 +0,200 +0,18% 112,900 111,900 112,300 25 mrt
Humana AB 42,950 -0,250 -0,58% 43,750 42,650 43,200 25 mrt
HUSQVARNA NAM. A ... 50,400 +0,100 +0,20% 50,400 49,750 50,300 25 mrt
HUSQVARNA NAM. B ... 50,740 +0,360 +0,71% 50,820 49,850 50,380 25 mrt
IAR SYSTEMS GROUP... 129,000 0,000 0,00% 129,750 129,000 129,000 25 mrt
ICA GRUPPEN AB ... 535,000 0,000 0,00% 0,000 0,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,190 0,000 0,00% 0,000 0,000 2,190 20 mrt
IMMUNOVIA AB 0,315 -0,020 -5,97% 0,339 0,315 0,335 25 mrt
INDUSTRIV. A FR. 383,000 +0,600 +0,16% 383,200 378,400 382,400 25 mrt
INDUSTRIV. C 383,300 +0,500 +0,13% 383,700 378,450 382,800 25 mrt
INDUTRADE AB ... 292,400 -0,500 -0,17% 293,200 285,800 292,900 25 mrt
INFANT BACT.THER.... 33,700 +0,900 +2,74% 33,700 33,700 32,800 25 mrt
INSTALCO AB A 32,140 +0,820 +2,62% 32,340 31,300 31,320 25 mrt
INTEA FASTIGHETER... 53,555 +0,115 +0,22% 54,520 53,185 53,440 25 mrt
INTL PET. CORP. 153,200 +1,700 +1,12% 155,400 151,500 151,500 25 mrt
INTRUM AB ... 28,900 +0,300 +1,05% 29,000 28,250 28,600 25 mrt
INV.OERESUND ... 116,800 +0,600 +0,52% 116,800 115,200 116,200 25 mrt
INVESTOR A (FRIA)... 310,500 +0,800 +0,26% 310,500 306,300 309,700 25 mrt
INVISIO AB ... 409,500 0,000 0,00% 413,000 403,000 409,500 25 mrt
INWIDO AB (PUBL) ... 210,400 +0,400 +0,19% 211,400 208,200 210,000 25 mrt
ITAB SHOP CONC. ... 21,150 +0,350 +1,68% 21,200 20,700 20,800 25 mrt
JM AB 148,000 +2,300 +1,58% 149,200 145,300 145,700 25 mrt
JOHN MATTSON FAST. 57,600 0,000 0,00% 57,600 57,000 57,600 25 mrt
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,340 -0,040 -0,63% 6,340 6,340 6,380 25 mrt
KABE GROUP AB B ... 263,000 -6,000 -2,23% 263,000 262,500 269,000 25 mrt
KARNELL GROUP AB B 45,990 -0,010 -0,02% 47,090 45,750 46,000 25 mrt
KARNOV GROUP AB 87,500 +0,900 +1,04% 87,500 84,700 86,600 25 mrt
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 0,997 -0,030 -2,88% 0,997 0,997 1,026 25 mrt
K-FAST HOLDING AB... 13,260 +0,020 +0,15% 13,330 13,170 13,240 25 mrt
KINNEVIK A 77,120 +0,460 +0,60% 77,120 76,970 76,660 25 mrt
KINNEVIK B O.N. 74,330 +0,780 +1,06% 74,330 72,540 73,550 25 mrt
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 14,960 -0,080 -0,53% 15,100 14,960 15,040 25 mrt
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 161,000 +0,600 +0,37% 161,000 158,000 160,400 25 mrt
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 513,750 +0,750 +0,15% 516,250 508,000 513,000 25 mrt
LAGERCRANTZ GROUP... 226,400 +1,600 +0,71% 226,800 222,600 224,800 25 mrt
LAMMHULTS DESI.GR... 32,000 +0,800 +2,56% 32,000 32,000 31,200 25 mrt
LATOUR INV. B SK... 285,200 0,000 0,00% 285,800 280,800 285,200 25 mrt
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 374,000 0,000 0,00% 375,000 366,800 374,000 25 mrt
LIME TECHNOLOGIES 371,500 -7,000 -1,85% 376,500 367,500 378,500 25 mrt
Linc AB 68,100 +0,400 +0,59% 68,100 67,300 67,700 25 mrt
Lindab Internatio... 204,000 0,000 0,00% 205,600 202,200 204,000 25 mrt
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,400 +0,070 +0,53% 13,440 13,240 13,330 25 mrt
LOOMIS AB SERIES 409,800 +1,800 +0,44% 410,200 404,200 408,000 25 mrt
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 0,000 0,000 6,956 jul '22
LUNDIN GOLD INC. 307,000 -4,000 -1,29% 310,000 306,000 311,000 25 mrt
LUNDIN MINING CORP. 92,500 +1,300 +1,43% 92,850 89,800 91,200 25 mrt
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 360,000 +4,000 +1,12% 363,250 351,000 356,000 25 mrt
MEDICOVER AB 205,000 -0,500 -0,24% 205,750 203,250 205,500 25 mrt
Medivir AB 1,443 -0,033 -2,20% 1,443 1,400 1,475 25 mrt
MEKO AB 124,200 +2,200 +1,80% 124,200 120,600 122,000 25 mrt
MENDUS AB 6,713 -0,288 -4,11% 6,713 6,713 7,001 25 mrt
MICRO SYSTEMAT. B... 52,200 0,000 0,00% 0,000 0,000 52,200 24 mrt
MIDSONA AB B 2 SK 5 9,250 0,000 0,00% 0,000 0,000 9,250 24 mrt
Mildef Group AB 209,000 +1,000 +0,48% 211,000 206,000 208,000 25 mrt
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 299,800 0,000 0,00% 0,000 0,000 299,800 17 mrt
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 398,400 -8,200 -2,02% 422,100 397,800 406,600 25 mrt
Moberg Pharma AB 8,465 +0,733 +9,47% 8,465 7,720 7,733 25 mrt
MOD. TIMES GRP M B 119,000 +1,100 +0,93% 119,550 117,500 117,900 25 mrt
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 158,200 -2,200 -1,37% 161,000 157,000 160,400 25 mrt
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 120,600 -5,800 -4,59% 124,800 119,500 126,400 25 mrt
MYCRONIC AB ... 452,000 -1,400 -0,31% 453,400 444,800 453,400 25 mrt
MYSAFETY GROUP AB B 10,150 -0,300 -2,87% 10,250 10,150 10,450 25 mrt
NAXS AB 55,400 0,000 0,00% 0,000 0,000 55,400 24 mrt
NCAB GROUP AB 55,150 +0,250 +0,46% 55,150 53,150 54,900 25 mrt
NCC A FRIA ... 192,000 0,000 0,00% 0,000 0,000 192,000 21 mrt
NCC B FRIA ... 195,800 +3,400 +1,77% 196,100 191,200 192,400 25 mrt
NEDERMAN HLDG AB 211,500 -4,250 -1,97% 213,500 210,000 215,750 25 mrt
NELLY GROUP AB 34,700 +0,575 +1,68% 34,700 34,475 34,125 25 mrt
NET INSIGHT AB B ... 4,775 +0,040 +0,84% 4,795 4,655 4,735 25 mrt
NETEL HOLDING AB 12,570 +0,130 +1,05% 12,570 12,570 12,440 25 mrt
NEW WAVE GROUP AB... 103,100 +0,200 +0,19% 103,400 102,000 102,900 25 mrt
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 40,980 -2,160 -5,01% 43,080 40,610 43,140 25 mrt
NILORNGRUPPEN AB B 64,000 +1,400 +2,24% 64,100 62,900 62,600 25 mrt
Nivika Fastighete... 40,800 0,000 0,00% 0,000 0,000 40,800 24 mrt
NOBIA AB ... 3,714 -0,072 -1,90% 3,854 3,664 3,786 25 mrt
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 53,660 -0,300 -0,56% 54,090 53,320 53,960 25 mrt
NOLATO AB SER.B 59,850 +0,150 +0,25% 60,200 58,850 59,700 25 mrt
Nordea Bank Abp 131,950 +1,675 +1,29% 132,575 130,500 130,275 25 mrt
NORDIC PAPER HOLD... 50,000 0,000 0,00% 50,100 49,905 50,000 25 mrt
NORDIC WATERPROOF... 182,400 0,000 0,00% 0,000 0,000 182,400 18 mrt
NORDNET AB (PUBL) 246,000 +3,600 +1,49% 246,200 239,800 242,400 25 mrt
NORION BANK AB 37,100 +0,550 +1,50% 37,300 35,000 36,550 25 mrt
NORVA24 GROUP AB ... 36,300 +0,050 +0,14% 36,300 36,200 36,250 25 mrt
NOTE AB ... 180,300 +1,800 +1,01% 180,500 175,850 178,500 25 mrt
NOVOTEK AB B ... 77,000 -0,200 -0,26% 77,000 76,700 77,200 25 mrt
NP3 FASTIGHETER A... 229,250 +0,750 +0,33% 230,250 226,500 228,500 25 mrt
Nyfosa AB 83,100 +0,650 +0,79% 83,300 81,250 82,450 25 mrt
OEM INTERN.(POST ... 141,200 -0,600 -0,42% 141,600 139,700 141,800 25 mrt
ONCOPEPTIDES AB O.N. 1,500 -0,006 -0,40% 1,500 1,471 1,506 25 mrt
OREXO AB ... 15,380 0,000 0,00% 15,380 15,380 15,380 25 mrt
ORRON ENERGY AB ... 4,612 -0,076 -1,62% 4,731 4,551 4,688 25 mrt
PANDOX AB B 174,000 +1,200 +0,69% 174,400 170,900 172,800 25 mrt
PEAB AB B ... 79,900 +0,850 +1,08% 80,200 78,150 79,050 25 mrt
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,900 -0,020 -0,20% 9,900 9,780 9,920 25 mrt
PION GROUP AB B ... 5,730 0,000 0,00% 0,000 0,000 5,730 26 feb
PLATZER FAST.HLDG... 72,800 0,000 0,00% 73,500 72,200 72,800 25 mrt
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 28,180 -0,620 -2,15% 29,000 27,520 28,800 25 mrt
PRECISE BIOMETR. A 4,488 +1,318 +41,56% 4,513 3,648 3,170 25 mrt
PREVAS AB B ... 102,000 +1,400 +1,39% 102,000 100,400 100,600 25 mrt
PRICER AB B ... 8,330 +0,020 +0,24% 8,360 8,290 8,310 25 mrt
PRISMA PROPERTIES... 24,800 +0,700 +2,90% 24,800 23,900 24,100 25 mrt
PROACT IT GROUP A... 125,500 -1,000 -0,79% 126,200 124,400 126,500 25 mrt
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 117,500 0,000 0,00% 0,000 0,000 117,500 24 mrt
PROFOTO HOLDING AB 41,000 +2,600 +6,77% 41,000 40,000 38,400 25 mrt
Q-Linea AB 0,044 +0,001 +1,60% 0,049 0,044 0,044 25 mrt
RAILCARE GROUP AB 26,500 -0,100 -0,38% 26,500 26,500 26,600 25 mrt
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 35,920 +0,180 +0,50% 36,010 35,420 35,740 25 mrt
RAYSEARCH LABS B ... 236,000 +1,000 +0,43% 237,000 232,000 235,000 25 mrt
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 0,000 0,000 232,400 mrt '21
REJLERS AB -B- ... 170,100 -2,900 -1,68% 170,400 170,100 173,000 25 mrt
RESURS HOLDING AB 23,580 +0,080 +0,34% 23,580 23,580 23,500 25 mrt
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROTTNEROS AB FR. ... 6,650 -0,250 -3,62% 6,710 6,600 6,900 25 mrt
Rusta AB 69,550 +0,825 +1,20% 69,550 68,100 68,725 25 mrt
Rvrc Holding AB 46,300 +0,980 +2,16% 46,380 45,090 45,320 25 mrt
SAAB AB B O.N. 401,700 +4,600 +1,16% 404,550 395,100 397,100 25 mrt
SAMHALLSBYGG. SER.D 5,733 -0,058 -0,99% 5,780 5,670 5,790 25 mrt
SAMHALLSBYGGNADSB... 3,485 -0,072 -2,02% 3,577 3,424 3,557 25 mrt
SAMPO OYJ (SDR)/1 94,700 -0,700 -0,73% 95,000 94,600 95,400 25 mrt
SANDVIK AB 232,200 +2,700 +1,18% 232,200 226,100 229,500 25 mrt
SCANDI STANDARD A... 80,500 -0,300 -0,37% 81,100 80,000 80,800 25 mrt
SCANDIC HOTELS GP... 79,700 +1,675 +2,15% 79,850 77,750 78,025 25 mrt
SDIPTECH AB B ... 194,600 -2,250 -1,14% 197,300 191,350 196,850 25 mrt
SECTRA AB 253,550 -1,200 -0,47% 255,200 250,500 254,750 25 mrt
SECURITAS AB B ... 144,950 -0,300 -0,21% 145,050 142,275 145,250 25 mrt
SECURITAS AB B ... 5,170 0,000 0,00% 0,000 0,000 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 9,480 -0,440 -4,44% 9,940 9,380 9,920 25 mrt
SEMCON AB ... 157,000 0,000 0,00% 0,000 0,000 157,000 nov '22
SENSYS GATSO GR.A... 42,550 0,000 0,00% 0,000 0,000 42,550 24 mrt
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 22,810 +0,010 +0,04% 22,980 22,320 22,800 25 mrt
SINTERCAST AB ... 106,000 +0,500 +0,47% 107,000 106,000 105,500 25 mrt
SKAND.ENSK. BKN A... 173,500 +2,100 +1,23% 173,500 171,400 171,400 25 mrt
SKAND.ENSK. BKN C... 176,600 +0,600 +0,34% 177,600 175,800 176,000 25 mrt
SKANSKA AB B FRIA... 244,500 +0,500 +0,20% 246,200 241,900 244,000 25 mrt
SKF AB A ... 218,000 -0,750 -0,34% 218,500 218,000 218,750 25 mrt
SKF AB B ... 218,450 -0,800 -0,36% 220,300 214,900 219,250 25 mrt
SKISTAR AB ... 171,900 +2,900 +1,72% 172,100 168,100 169,000 25 mrt
SOFTRONIC AB B... 22,750 -0,150 -0,66% 22,900 22,700 22,900 25 mrt
SSAB AB -A- FRIA 68,780 -0,880 -1,26% 69,950 68,260 69,660 25 mrt
SSAB AB -B- FRIA 67,420 -1,000 -1,46% 68,700 67,190 68,420 25 mrt
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,177 -0,003 -1,55% 0,177 0,177 0,180 25 mrt
STENDOERREN FASTI... 184,600 +1,600 +0,87% 184,600 182,600 183,000 25 mrt
STILLFRONT GRP AB... 5,450 +0,270 +5,21% 5,535 5,125 5,180 25 mrt
STOCKWIK FOERVALT... 26,200 +2,950 +12,69% 26,200 25,350 23,250 25 mrt
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 97,600 -2,150 -2,16% 100,100 97,300 99,750 25 mrt
STORSKOGEN GROUP ... 13,990 -0,255 -1,79% 14,135 13,748 14,245 25 mrt
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 121,400 0,000 0,00% 0,000 0,000 121,400 24 mrt
SVEDBERGS GROUP B... 50,950 +0,350 +0,69% 51,200 50,900 50,600 25 mrt
SVENSKA CELL.A FR... 134,400 -0,600 -0,44% 135,400 134,400 135,000 25 mrt
SVENSKA CELL.B FR... 134,650 -0,875 -0,65% 135,900 134,050 135,525 25 mrt
SVENSKA HDLSBKN A... 133,700 +1,500 +1,13% 133,700 132,100 132,200 25 mrt
SVENSKA HDLSBKN B... 187,500 +4,000 +2,18% 189,500 183,100 183,500 25 mrt
SVOLDER AB B O.N. 57,800 +0,200 +0,35% 57,850 57,200 57,600 25 mrt
SWECO AB A ... 188,500 0,000 0,00% 0,000 0,000 188,500 21 mrt
SWECO AB B ... 187,900 -0,500 -0,27% 188,100 184,800 188,400 25 mrt
SWEDBANK A 263,300 +4,700 +1,82% 263,400 260,000 258,600 25 mrt
SWEDISH LOGISTIC ... 35,500 +1,200 +3,50% 35,500 34,600 34,300 25 mrt
SWEDISH MATCH 113,550 0,000 0,00% 0,000 0,000 113,550 dec '22
SWEDISH ORPHAN BI... 289,600 0,000 0,00% 292,800 288,400 289,600 25 mrt
SYNSAM AB 47,200 +0,050 +0,11% 47,200 46,600 47,150 25 mrt
Systemair AB 78,100 0,000 0,00% 78,100 77,000 78,100 25 mrt
TELE2 AB B ... 131,800 -0,050 -0,04% 132,675 131,525 131,850 25 mrt
TELIA COMPANY AB ... 35,580 +0,290 +0,82% 35,700 35,270 35,290 25 mrt
TF BANK AB 357,000 -2,000 -0,56% 357,000 353,000 359,000 25 mrt
THULE GROUP AB (P... 318,000 -2,600 -0,81% 319,400 309,300 320,600 25 mrt
TietoEVRY Oyj 197,300 -1,800 -0,90% 198,200 196,600 199,100 25 mrt
TOBII AB 2,080 -0,037 -1,75% 2,092 2,049 2,117 25 mrt
TRACTION AB B 272,000 0,000 0,00% 273,000 272,000 272,000 25 mrt
TRADEDOUBLER AB ... 5,800 0,000 0,00% 5,800 5,800 5,800 25 mrt
TRATON SE INH O.N. 359,500 +2,500 +0,70% 361,500 347,000 357,000 25 mrt
TRELLEBORG B (FRI... 401,400 +1,000 +0,25% 402,400 395,900 400,400 25 mrt
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 191,400 +0,800 +0,42% 191,600 187,600 190,600 25 mrt
TRUECALLER AB SER.B 73,500 -1,200 -1,61% 74,300 73,400 74,700 25 mrt
VBG GROUP AB ... 302,500 +9,500 +3,24% 302,500 294,000 293,000 25 mrt
VEF AB 1,748 +0,002 +0,11% 1,772 1,710 1,746 25 mrt
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,220 +0,430 +4,39% 10,240 9,950 9,790 25 mrt
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 0,000 0,000 315,700 mei '22
VIAPLAY GROUP AB B 0,784 +0,021 +2,78% 0,784 0,758 0,763 25 mrt
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 7,460 -0,025 -0,33% 7,570 7,460 7,485 25 mrt
VIKING SUPPLY SHI... 65,400 0,000 0,00% 0,000 0,000 65,400 dec '22
VITEC SOFTWARE GR... 573,000 -1,500 -0,26% 575,000 562,000 574,500 25 mrt
VITROLIFE AB ... 166,300 -2,450 -1,45% 167,900 163,400 168,750 25 mrt
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 18,010 -0,110 -0,61% 18,110 17,760 18,120 25 mrt
VOLATI AB 112,000 -0,300 -0,27% 112,400 111,000 112,300 25 mrt
VOLVO A FRIA 310,000 -0,400 -0,13% 310,200 303,800 310,400 25 mrt
VOLVO B (FRIA) 310,500 +0,300 +0,10% 310,500 303,500 310,200 25 mrt
VOLVO CAR AB B 21,550 -0,405 -1,84% 22,140 21,285 21,955 25 mrt
WALLENSTAM AB SER.B 42,650 +0,090 +0,21% 42,820 42,040 42,560 25 mrt
WIHLBORGS FASTIGH... 93,900 +0,150 +0,16% 94,200 92,750 93,750 25 mrt
XANO INDUSTRI AB B 60,500 +0,200 +0,33% 60,500 60,000 60,300 25 mrt
Xbrane Biopharma AB 0,239 -0,012 -4,70% 0,254 0,230 0,251 25 mrt
XSPRAY PHARMA AB 29,400 -0,050 -0,17% 29,800 29,300 29,450 25 mrt
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 331,000 -50,000 -13,12% 366,000 322,500 381,000 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront