Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 873,10 -9,64 -1,09% 879,65 870,31 882,74 21 mrt
AALBERTS NV 33,040 -1,000 -2,94% 33,760 32,960 34,040 21 mrt
Air France-KLM 9,490 -0,258 -2,65% 9,720 9,370 9,748 21 mrt
Alfen N.V. 13,855 -0,010 -0,07% 14,740 13,500 13,865 21 mrt
ALLFUNDS GROUP 5,585 -0,145 -2,53% 5,700 5,565 5,730 21 mrt
AMG Critical Mate... 16,950 -0,210 -1,22% 17,180 16,690 17,160 21 mrt
Aperam 30,900 -0,640 -2,03% 31,400 30,700 31,540 21 mrt
Arcadis 48,960 -0,940 -1,88% 49,720 48,900 49,900 21 mrt
Basic-Fit 18,260 -0,430 -2,30% 18,730 18,100 18,690 21 mrt
Corbion 20,220 -0,480 -2,32% 20,720 20,140 20,700 21 mrt
CTP 16,600 -0,280 -1,66% 16,880 16,520 16,880 21 mrt
Eurocommercial Pr... 25,000 -0,050 -0,20% 25,200 24,900 25,050 21 mrt
Fagron 19,120 -0,040 -0,21% 19,180 18,980 19,160 21 mrt
Flow Traders 27,240 -0,160 -0,58% 27,600 27,140 27,400 21 mrt
Fugro 14,260 -0,240 -1,66% 14,500 14,200 14,500 21 mrt
Galapagos 24,120 +0,280 +1,17% 24,120 23,520 23,840 21 mrt
INPOST 13,920 -0,290 -2,04% 14,150 13,870 14,210 21 mrt
JDE PEET'S 19,880 +0,210 +1,07% 19,970 19,670 19,670 21 mrt
JUST EAT TAKEAWAY 19,485 +0,015 +0,08% 19,495 19,445 19,470 21 mrt
OCI 11,000 +0,070 +0,64% 11,020 10,840 10,930 21 mrt
SBM Offshore 20,040 -0,160 -0,79% 20,280 19,740 20,200 21 mrt
SIGNIFY NV 20,940 -0,120 -0,57% 21,080 20,640 21,060 21 mrt
TKH 38,480 -0,580 -1,48% 39,000 38,300 39,060 21 mrt
Van Lanschot Kemp... 48,600 +0,150 +0,31% 48,650 47,850 48,450 21 mrt
Vopak 39,980 -0,300 -0,74% 40,240 39,740 40,280 21 mrt
WDP 21,820 -0,100 -0,46% 21,900 21,740 21,920 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront