Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,430 +0,030 +2,14% 1,430 1,380 1,400 05 feb
Aedifica 59,400 +1,100 +1,89% 59,450 58,250 58,300 05 feb
Agility RealEstate 2,900 +0,160 +5,84% 0,000 0,000 2,740 04 feb
Ajax 9,960 0,000 0,00% 9,980 9,900 9,960 05 feb
ALMUNDA PRO NV 1,190 0,000 0,00% 1,190 1,190 1,190 05 feb
ALUMEXX N.V. 1,280 -0,010 -0,78% 1,280 1,280 1,290 05 feb
AZERION WARRANTS 0,001 0,000 0,00% 0,001 0,001 0,001 05 feb
BANIJAY GROUP 8,000 +0,050 +0,63% 8,050 7,750 7,950 05 feb
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,299 -0,007 -2,29% 0,317 0,299 0,306 05 feb
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,100 +0,020 +0,96% 2,100 2,080 2,080 05 feb
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 22 jan
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 27 jan
Coca-ColaEuropacif 75,400 +0,400 +0,53% 75,700 74,700 75,000 05 feb
Ctac 3,000 +0,060 +2,04% 3,000 2,930 2,940 05 feb
CVC CAPITAL 23,300 +0,380 +1,66% 23,350 22,730 22,920 05 feb
DGB Group N.V. 0,706 -0,002 -0,28% 0,708 0,682 0,708 05 feb
Ease2pay N.V. 0,399 +0,001 +0,25% 0,399 0,381 0,398 05 feb
ENVIPCO 6,200 +0,050 +0,81% 6,450 6,200 6,150 05 feb
Eurocastle 8,000 +0,450 +5,96% 8,000 8,000 7,550 05 feb
Euronext 113,500 +0,500 +0,44% 114,400 112,400 113,000 05 feb
FERROVIAL 40,000 -0,580 -1,43% 40,780 40,000 40,580 05 feb
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,200 -1,200 -1,01% 117,800 117,200 118,400 05 feb
HAVAS 1,577 +0,047 +3,07% 1,577 1,520 1,530 05 feb
Heineken Hld. 56,750 +0,100 +0,18% 56,950 56,400 56,650 05 feb
Holland Colours 90,500 -0,500 -0,55% 90,500 89,000 91,000 05 feb
Hydratec 165,000 0,000 0,00% 165,000 165,000 165,000 05 feb
IEX Group 1,990 0,000 0,00% 0,000 0,000 1,990 31 jan
Lavide Holding 0,432 -0,008 -1,82% 0,440 0,432 0,440 05 feb
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,062 +0,003 +4,20% 0,062 0,059 0,060 05 feb
MOREFIELD GROUP 0,530 0,000 0,00% 0,530 0,530 0,530 05 feb
MOTORK 4,850 +0,100 +2,11% 4,850 4,600 4,750 05 feb
NAI ORD SHARES 9,050 +0,050 +0,56% 0,000 0,000 9,000 04 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,350 0,000 0,00% 7,350 7,200 7,350 05 feb
New Sources Energy 0,016 -0,003 -15,79% 0,016 0,016 0,019 05 feb
ONWARD MEDICAL 6,440 +0,200 +3,21% 6,460 6,200 6,240 05 feb
PB HOLDING 3,200 +0,020 +0,63% 3,200 3,140 3,180 05 feb
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 9,400 -2,100 -18,26% 9,400 9,400 11,500 05 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 24,600 0,000 0,00% 24,800 24,400 24,600 05 feb
Retail Estates 57,600 +0,500 +0,88% 57,600 57,000 57,100 05 feb
Saint-Gobain 87,820 +0,480 +0,55% 87,840 86,640 87,340 05 feb
Tetragon 15,200 0,000 0,00% 15,300 15,200 15,200 05 feb
THE LONDON TUNNELS 2,140 +0,150 +7,54% 2,140 2,120 1,990 05 feb
TITAN 2,320 +0,020 +0,87% 2,320 2,320 2,300 05 feb
UNIBAIL-RODAMCO-W... 80,100 +1,020 +1,29% 80,340 79,020 79,080 05 feb
Value8 5,700 0,000 0,00% 5,750 5,700 5,700 05 feb
Value8 Cum Pref 4,750 -0,050 -1,04% 4,750 4,750 4,800 05 feb
VIVORYON THERAPEU... 1,960 +0,028 +1,45% 1,960 1,910 1,932 05 feb
Volta 6,250 +0,050 +0,81% 6,250 6,200 6,200 05 feb
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront