Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,765 +0,065 +3,82% 1,800 1,665 1,700 16:29
Aedifica 61,850 -0,550 -0,88% 62,900 61,800 62,400 16:30
Agility Capital H 2,640 0,000 0,00% 0,000 0,000 2,640 20 mrt
Ajax 10,000 0,000 0,00% 10,050 9,980 10,000 16:11
ALMUNDA PRO NV 1,130 0,000 0,00% 1,130 1,090 1,130 13:30
ALUMEXX N.V. 1,380 +0,050 +3,76% 1,380 1,350 1,330 14:50
AZERION 1,414 -0,036 -2,48% 1,430 1,410 1,450 16:20
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 04 mrt
BANIJAY GROUP 8,700 +0,100 +1,16% 8,750 8,650 8,600 15:35
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,120 +0,040 +1,92% 2,120 2,100 2,080 16:21
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,000 0,000 0,002 13 mrt
CABKA EUR 13W 0,002 0,000 0,00% 0,000 0,000 0,002 18 mrt
Coca-ColaEuropacif 78,400 -0,600 -0,76% 79,300 78,400 79,000 16:30
Ctac 3,480 -0,030 -0,85% 3,510 3,480 3,510 11:25
DGB Group N.V. 0,389 +0,009 +2,37% 0,399 0,370 0,380 16:29
Ease2pay N.V. 0,380 -0,004 -1,04% 0,385 0,380 0,384 13:47
EBUSCO HOLDING 0,510 +0,015 +3,01% 0,516 0,501 0,495 16:28
Eurocastle 9,000 0,000 0,00% 0,000 0,000 9,000 14 mrt
Euronext 127,000 -1,100 -0,86% 128,600 126,400 128,100 16:35
FERRARI GROUP 8,000 -0,110 -1,36% 8,110 7,710 8,110 16:08
FERROVIAL 40,780 -0,920 -2,21% 41,220 40,660 41,700 16:34
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 125,600 +1,600 +1,29% 125,800 124,200 124,000 16:30
HAWICK DATA NV 1,920 0,000 0,00% 1,920 1,920 1,920 16:30
Heineken Hld. 66,800 -1,350 -1,98% 68,600 66,500 68,150 16:35
Holland Colours 88,000 0,000 0,00% 88,000 88,000 88,000 11:39
Hydratec 166,000 +1,000 +0,61% 166,000 166,000 165,000 11:30
Lavide Holding 0,416 -0,002 -0,48% 0,438 0,416 0,418 12:46
MKB Nedsense 0,062 +0,002 +3,33% 0,062 0,059 0,060 10:31
MOREFIELD GROUP 0,540 +0,010 +1,89% 0,540 0,540 0,530 16:29
MOTORK 4,400 +0,150 +3,53% 4,400 3,830 4,250 16:26
NAI ORD SHARES 9,300 -0,150 -1,59% 9,300 9,300 9,450 09:00
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,100 +0,150 +2,16% 7,100 6,950 6,950 15:54
New Sources Energy 0,016 0,000 0,00% 0,018 0,016 0,016 16:30
NX FILTRATION 3,190 -0,040 -1,24% 3,315 3,190 3,230 16:35
ONWARD MEDICAL 4,760 +0,080 +1,71% 4,790 4,710 4,680 15:47
PB HOLDING 3,000 0,000 0,00% 0,000 0,000 3,000 19 mrt
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,500 +0,100 +0,88% 11,500 11,500 11,400 11:30
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 23,400 +0,400 +1,74% 23,800 23,400 23,000 10:19
Retail Estates 59,300 -0,800 -1,33% 60,200 59,200 60,100 16:15
Saint-Gobain 99,540 -0,420 -0,42% 101,300 99,500 99,960 16:35
Tetragon 15,000 +0,100 +0,67% 15,000 15,000 14,900 15:30
THE LONDON TUNNELS 2,120 0,000 0,00% 2,120 2,120 2,120 11:23
TITAN 2,360 0,000 0,00% 2,360 2,320 2,360 16:19
UNIBAIL-RODAMCO-W... 75,640 -1,240 -1,61% 77,740 75,540 76,880 16:34
Value8 5,750 -0,050 -0,86% 5,850 5,750 5,800 09:45
Value8 Cum Pref 4,860 0,000 0,00% 4,860 4,860 4,860 21 mrt
VIVORYON THERAPEU... 1,958 0,000 0,00% 2,000 1,946 1,958 16:34
Volta 6,500 0,000 0,00% 6,500 6,400 6,500 14:35
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,498 0,000 0,00% 10,498 10,498 10,498 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront