Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.272,49 +0,76 +0,06% 1.276,81 1.270,31 1.271,73 10:28
Accsys 0,506 +0,003 +0,60% 0,506 0,500 0,503 10:18
ACOMO 18,360 +0,020 +0,11% 18,360 18,300 18,340 10:11
Avantium 1,738 -0,004 -0,23% 1,820 1,730 1,742 10:25
AZERION 1,644 -0,034 -2,03% 1,646 1,644 1,678 09:26
B&S Group SA 4,190 -0,010 -0,24% 4,190 4,155 4,200 09:55
BAM 4,222 +0,010 +0,24% 4,266 4,190 4,212 10:21
Brunel 9,300 0,000 0,00% 9,310 9,280 9,300 09:58
CM.COM 7,020 -0,170 -2,36% 7,190 7,010 7,190 10:25
EBUSCO HOLDING 0,779 -0,004 -0,54% 0,789 0,772 0,783 10:25
FASTNED 20,350 -0,050 -0,25% 20,600 20,300 20,400 10:25
ForFarmers 3,365 0,000 0,00% 3,390 3,365 3,365 10:04
HEIJMANS KON 31,750 -0,250 -0,78% 31,950 31,600 32,000 10:25
Kendrion 10,340 +0,100 +0,98% 10,380 10,220 10,240 10:11
Nedap N.V. 60,000 +0,600 +1,01% 60,400 59,600 59,400 10:17
NSI 22,350 -0,150 -0,67% 22,500 22,250 22,500 10:26
NX FILTRATION 3,030 -0,030 -0,98% 3,100 3,020 3,060 10:28
Pharming 0,836 +0,001 +0,06% 0,838 0,831 0,835 10:27
PostNL 1,022 -0,001 -0,10% 1,026 1,020 1,023 10:24
RENEWI 9,600 -0,070 -0,72% 9,620 9,600 9,670 10:18
Sif Holding 12,180 -0,040 -0,33% 12,240 12,180 12,220 10:26
Sligro 10,760 -0,020 -0,19% 10,760 10,700 10,780 10:00
THEON INTERNAT 14,920 +0,120 +0,81% 15,060 14,900 14,800 10:24
TomTom 4,006 -0,032 -0,79% 4,054 4,006 4,038 10:28
VASTNED 28,100 -0,200 -0,71% 28,400 28,100 28,300 10:17
Wereldhave 15,480 +0,480 +3,20% 15,680 15,160 15,000 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront