Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,850 -0,080 -1,01% 7,930 7,840 7,930 05 feb
ONWARD MEDICAL 6,440 +0,200 +3,21% 6,460 6,200 6,240 05 feb
Orange Belgium 14,900 0,000 0,00% 14,900 14,880 14,900 05 feb
OXURION 0,238 +0,010 +4,40% 0,240 0,210 0,228 05 feb
Payton Planar 7,100 -0,050 -0,70% 7,100 7,100 7,150 05 feb
Proximus 5,080 -0,090 -1,74% 5,235 4,984 5,170 05 feb
Qrf 10,400 0,000 0,00% 10,400 10,250 10,400 05 feb
Quest For Growth 4,150 -0,140 -3,26% 4,280 4,150 4,290 05 feb
Realco 19,000 0,000 0,00% 0,000 0,000 19,000 28 jan
Recticel 9,570 -0,310 -3,14% 9,880 9,550 9,880 05 feb
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 57,600 +0,500 +0,88% 57,600 57,000 57,100 05 feb
Roularta Media 12,000 +0,150 +1,27% 12,000 11,700 11,850 05 feb
SEQUANA MEDICAL 2,150 -0,050 -2,27% 2,200 2,070 2,200 05 feb
SHURGARD 35,400 +0,600 +1,72% 35,650 34,600 34,800 05 feb
Sipef 55,800 +0,400 +0,72% 56,000 55,400 55,400 05 feb
smartphoto group 20,800 -0,100 -0,48% 22,100 20,500 20,900 05 feb
Sofina 235,000 -0,400 -0,17% 235,000 233,200 235,400 05 feb
Softimat 0,930 -0,020 -2,11% 1,000 0,930 0,950 05 feb
Solvac 102,500 +0,500 +0,49% 103,000 101,000 102,000 05 feb
Solvay 28,720 -0,740 -2,51% 29,410 28,070 29,460 05 feb
Spadel 189,000 +8,000 +4,42% 189,000 189,000 181,000 05 feb
SVK 340,000 0,000 0,00% 0,000 0,000 340,000 18 dec
SYENSQO 76,350 -0,510 -0,66% 77,900 75,280 76,860 05 feb
Tessenderlo 20,650 -0,500 -2,36% 21,000 20,450 21,150 05 feb
Texaf 33,600 0,000 0,00% 33,800 33,000 33,600 05 feb
TINC 10,800 +0,300 +2,86% 10,820 10,460 10,500 05 feb
TITAN CEMENT 42,800 -0,400 -0,93% 43,350 42,550 43,200 05 feb
Tubize (Fin.de) 151,000 +3,800 +2,58% 151,000 146,400 147,200 05 feb
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 186,900 +2,400 +1,30% 186,950 183,300 184,500 05 feb
Umicore 9,695 -0,100 -1,02% 9,825 9,620 9,795 05 feb
UNIFIEDPOST GROUP 3,200 +0,030 +0,95% 3,200 3,130 3,170 05 feb
Van de Velde 30,400 -0,550 -1,78% 30,900 30,350 30,950 05 feb
VASTNED 28,100 -0,200 -0,71% 28,900 28,000 28,300 05 feb
VGP 79,900 +0,200 +0,25% 80,600 79,100 79,700 05 feb
Viohalco 5,640 -0,020 -0,35% 5,690 5,600 5,660 05 feb
WAREHOUSES ESTATES 36,400 +0,300 +0,83% 36,500 36,200 36,100 05 feb
WDP 20,460 +0,200 +0,99% 20,620 20,220 20,260 05 feb
Wereldhave Belgium 47,700 +0,100 +0,21% 47,700 47,300 47,600 05 feb
WHAT''S COOKING GP 102,000 +2,600 +2,62% 102,000 99,400 99,400 05 feb
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 03 feb
Xior 30,100 +0,450 +1,52% 30,200 29,250 29,650 05 feb
Zénobe Gramme 210,000 -4,000 -1,87% 214,000 210,000 214,000 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront