Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.277,18 +3,43 +0,08% 4.291,55 4.260,72 4.273,75 04 feb
AB InBev 47,070 -0,320 -0,68% 47,620 47,010 47,390 04 feb
Ackermans & v.H 185,400 -0,200 -0,11% 186,200 184,500 185,600 04 feb
Aedifica 58,300 +0,050 +0,09% 58,400 57,450 58,250 04 feb
Ageas 49,320 +0,100 +0,20% 49,420 49,140 49,220 04 feb
arGEN-X 631,400 -3,800 -0,60% 643,400 627,400 635,200 04 feb
AZELIS GROUP 19,740 +0,050 +0,25% 19,840 19,540 19,690 04 feb
Cofinimmo 54,000 -0,300 -0,55% 54,150 53,400 54,300 04 feb
D'IETEREN GROUP 161,600 -0,400 -0,25% 161,900 159,400 162,000 04 feb
Elia 67,750 +2,350 +3,59% 69,100 65,000 65,400 04 feb
Galapagos 22,020 -0,340 -1,52% 22,120 21,840 22,360 04 feb
GBL 66,300 +0,650 +0,99% 66,300 65,050 65,650 04 feb
KBC Groep 73,080 -0,320 -0,44% 73,680 72,560 73,400 04 feb
Lotus Bakeries 10.140,000 +80,000 +0,80% 10.200,000 10.080,000 10.060,000 04 feb
Melexis 61,750 +3,800 +6,56% 62,100 59,450 57,950 04 feb
Sofina 235,400 -2,200 -0,93% 237,400 234,600 237,600 04 feb
Solvay 29,460 +0,460 +1,59% 29,490 28,760 29,000 04 feb
SYENSQO 76,860 +1,630 +2,17% 77,220 74,590 75,230 04 feb
UCB 184,500 -1,300 -0,70% 187,950 181,650 185,800 04 feb
Umicore 9,795 +0,180 +1,87% 9,870 9,505 9,615 04 feb
WDP 20,260 -0,080 -0,39% 20,440 20,060 20,340 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront