Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,101 -0,017 -14,41% 0,101 0,101 0,118 16:30
ODIOT HOLDING 0,328 -0,020 -5,75% 0,328 0,328 0,348 16:30
Oeneo 9,120 -0,040 -0,44% 9,180 9,120 9,160 17:35
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,860 0,000 0,00% 0,000 0,000 0,860 31 mrt
OPMOBILITY 8,965 -0,255 -2,77% 9,240 8,930 9,220 17:35
Orange 11,995 -0,095 -0,79% 12,115 11,960 12,090 17:35
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,343 +0,008 +2,39% 0,343 0,333 0,335 10:26
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,780 -0,030 -0,52% 5,820 5,650 5,810 17:35
OVH 7,925 +0,250 +3,26% 7,975 7,630 7,675 17:35
PACTE NOVATION 8,800 0,000 0,00% 0,000 0,000 8,800 27 mrt
Paris Realty Fund 38,300 -0,100 -0,26% 38,600 38,300 38,400 13:10
Parrot 6,700 -0,280 -4,01% 6,800 6,480 6,980 17:39
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,150 +0,002 +1,35% 0,150 0,150 0,148 11:30
Passat 4,680 +0,020 +0,43% 4,680 4,660 4,660 16:40
Patrimoine & Comm... 22,900 0,000 0,00% 23,000 22,900 22,900 17:35
Pernod Ricard 93,580 +1,440 +1,56% 93,580 91,620 92,140 17:35
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 71,000 -0,200 -0,28% 71,100 70,200 71,200 17:35
PHAXIAM Tx 0,719 +0,008 +1,13% 0,720 0,701 0,711 14:20
Phone Web 0,950 -0,045 -4,52% 0,000 0,000 0,995 01 apr
PHOTONIKE 0,105 0,000 0,00% 0,000 0,000 0,105 01 apr
Pierre Vacances 1,438 +0,008 +0,56% 1,440 1,416 1,430 17:35
Pizzorno Environn... 66,400 -1,200 -1,78% 67,400 66,400 67,600 17:08
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 24,505 +0,205 +0,84% 24,790 23,815 24,300 17:35
Plastiques du Val... 1,400 0,000 0,00% 1,405 1,400 1,400 17:22
PLUXEE 18,858 +0,176 +0,94% 18,864 18,306 18,682 17:37
Poxel 0,246 -0,003 -1,01% 0,249 0,238 0,248 17:35
PROACTIS SA 0,061 0,000 0,00% 0,000 0,000 0,061 31 mrt
PRODWAYS PROMESSES 0,580 -0,030 -4,92% 0,618 0,540 0,610 17:36
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 87,680 +0,900 +1,04% 88,360 86,420 86,780 17:35
QUADIENT 15,500 -0,200 -1,27% 15,840 15,440 15,700 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 10,200 -0,150 -1,45% 10,350 10,200 10,350 17:35
Rémy Cointreau 44,120 +1,140 +2,65% 44,580 42,100 42,980 17:37
Renault 47,430 +0,370 +0,79% 47,640 46,860 47,060 17:35
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 25,010 +0,260 +1,05% 25,120 24,480 24,750 17:35
Robertet 818,000 0,000 0,00% 825,000 812,000 818,000 17:35
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 750,000 +25,000 +3,45% 754,000 750,000 725,000 16:30
ROCHE BOBOIS PROM. 41,400 +0,200 +0,49% 41,600 41,200 41,200 16:21
Rubis 25,820 -0,080 -0,31% 25,960 25,680 25,900 17:35
S.T. Dupont 0,104 0,000 0,00% 0,104 0,104 0,104 09:00
Sabeton 20,400 -0,400 -1,92% 0,000 0,000 20,800 01 apr
Safran 244,400 -0,700 -0,29% 246,300 240,300 245,100 17:37
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 92,880 +0,580 +0,63% 93,100 91,440 92,300 17:35
Samse 140,500 -3,000 -2,09% 143,500 140,000 143,500 17:35
Sanofi 100,400 -1,620 -1,59% 100,400 97,940 102,020 17:36
SANOFI NV25 95,710 -3,290 -3,32% 95,710 94,220 99,000 17:29
Sartorius Stedim ... 181,150 -1,500 -0,82% 181,150 174,800 182,650 17:35
Savencia 60,400 0,000 0,00% 60,600 60,000 60,400 17:35
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,700 +0,050 +0,58% 8,700 8,700 8,650 09:51
SCEMI 3,840 0,000 0,00% 3,840 3,840 3,840 11:44
Schneider Electric 215,000 -0,900 -0,42% 215,800 210,900 215,900 17:35
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 26,900 +0,160 +0,60% 26,900 26,500 26,740 17:35
SEB 84,100 -3,500 -4,00% 87,100 83,650 87,600 17:35
Séché Environnement 75,700 +2,100 +2,85% 76,000 72,600 73,600 17:35
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 81,000 +0,500 +0,62% 81,000 81,000 80,500 13:59
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,009 -0,002 -19,05% 0,010 0,009 0,011 16:30
Serge Ferrari Group 5,390 -0,020 -0,37% 5,410 5,390 5,410 16:39
SES 5,225 -0,115 -2,15% 5,380 5,170 5,340 17:35
SMALTO 0,017 -0,002 -10,53% 0,017 0,017 0,019 11:30
SMCP PROMESSES 2,940 -0,080 -2,65% 3,060 2,900 3,020 17:35
Société Française... 1,750 +0,020 +1,16% 1,750 1,750 1,730 16:30
Société Générale 40,715 -0,710 -1,71% 40,905 40,025 41,425 17:35
Sodexo 59,150 -0,050 -0,08% 59,550 58,750 59,200 17:35
Soditech Ingénierie 1,500 +0,030 +2,04% 1,500 1,500 1,470 16:36
Soitec 51,000 +1,580 +3,20% 51,000 48,640 49,420 17:35
Solocal Group 2,800 +0,080 +2,94% 2,800 2,712 2,720 17:35
Solutions 30 1,593 -0,098 -5,80% 1,676 1,541 1,691 17:35
Sopra Steria Group 174,200 -0,600 -0,34% 175,500 171,600 174,800 17:35
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 39,980 +0,260 +0,65% 40,000 39,280 39,720 17:35
SRP Groupe 0,680 -0,010 -1,45% 0,688 0,678 0,690 17:35
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 116,800 -1,200 -1,02% 118,000 115,000 118,000 17:35
STELLANTIS NV 10,198 -0,078 -0,76% 10,320 10,086 10,276 17:36
STMicroelectronics 19,916 -0,204 -1,01% 20,230 19,636 20,120 17:36
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 30,600 -0,300 -0,97% 31,000 30,450 30,900 17:35
Synergie 31,100 0,000 0,00% 31,500 31,100 31,100 17:35
Tarkett 16,950 +0,300 +1,80% 16,950 16,200 16,650 17:35
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 31 mrt
TECHNIP ENERGIES 30,540 -0,160 -0,52% 30,760 30,400 30,700 17:35
Teleperformance 90,300 -2,540 -2,74% 93,060 90,180 92,840 17:37
Televerbier 59,000 0,000 0,00% 0,000 0,000 59,000 31 mrt
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,826 -0,010 -1,20% 0,836 0,826 0,836 17:26
TF1 9,015 -0,010 -0,11% 9,050 9,000 9,025 17:35
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 23,800 -0,200 -0,83% 24,200 23,800 24,000 17:35
Thales 246,300 -3,800 -1,52% 252,000 242,700 250,100 17:35
Thermador Groupe 66,600 +0,100 +0,15% 67,400 66,500 66,500 17:35
TIKEHAU CAPITAL 18,840 -0,320 -1,67% 19,100 18,620 19,160 17:38
TOTALENERGIES 59,410 -0,080 -0,13% 59,730 58,990 59,490 17:35
TotalEnergiesGabon 188,000 +1,500 +0,80% 189,500 187,000 186,500 17:19
Touax 4,200 -0,010 -0,24% 4,220 4,180 4,210 15:44
Tour Eiffel 4,840 +0,020 +0,41% 4,860 4,830 4,820 17:23
Transgene 0,660 0,000 0,00% 0,666 0,660 0,660 17:35
Trigano 105,800 +0,300 +0,28% 106,300 103,700 105,500 17:35
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 10,705 -0,100 -0,93% 10,950 10,495 10,805 17:35
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,880 -0,010 -0,53% 0,000 0,000 1,890 01 apr
UNIBAIL-RODAMCO-W... 78,040 -0,180 -0,23% 78,840 77,860 78,220 17:38
Unibel 1.170,000 0,000 0,00% 0,000 0,000 1.170,000 01 apr
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,180 -0,038 -17,43% 0,180 0,180 0,218 17:37
Valeo 8,476 -0,094 -1,10% 8,508 8,248 8,570 17:36
Vallourec 17,385 -0,040 -0,23% 17,595 17,245 17,425 17:36
Valneva 3,232 +0,032 +1,00% 3,326 3,170 3,200 17:35
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,165 -0,006 -3,62% 0,170 0,163 0,171 17:35
Veolia Environnement 32,640 +0,260 +0,80% 32,640 32,200 32,380 17:36
VERALLIA PROMESSES 28,640 +0,040 +0,14% 28,700 28,420 28,600 17:35
VERIMATRIX 0,276 -0,003 -1,08% 0,280 0,276 0,279 17:37
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 78,400 -1,200 -1,51% 79,600 76,600 79,600 17:35
Vicat 51,400 +0,600 +1,18% 51,600 50,100 50,800 17:38
Viel & Cie 12,850 -0,150 -1,15% 13,300 12,700 13,000 17:37
VINCI 118,250 +0,750 +0,64% 118,350 117,050 117,500 17:35
Virbac 299,000 0,000 0,00% 299,000 292,000 299,000 17:35
VIRIDIEN 70,310 -1,550 -2,16% 72,820 70,050 71,860 17:35
VIRTUALWARE 8,150 0,000 0,00% 0,000 0,000 8,150 28 mrt
VITURA 9,200 +0,800 +9,52% 9,200 8,400 8,400 17:10
VIVENDI SE 2,732 -0,016 -0,58% 2,752 2,684 2,748 17:35
Voltalia 6,330 -0,160 -2,47% 6,490 6,250 6,490 17:35
Vranken-Pommery 11,900 -0,100 -0,83% 12,050 11,900 12,000 17:35
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 198,700 -0,100 -0,05% 199,500 196,100 198,800 17:35
WAGA ENERGY 9,900 +0,100 +1,02% 10,000 9,740 9,800 17:35
Wavestone 47,600 -1,150 -2,36% 49,300 47,350 48,750 17:35
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 89,600 +0,100 +0,11% 89,600 88,500 89,500 17:35
WEYA 0,013 0,000 0,00% 0,000 0,000 0,013 01 apr
Worldline 6,188 +0,232 +3,90% 6,188 5,868 5,956 17:38
X-FAB 3,754 -0,012 -0,32% 3,774 3,692 3,766 17:35
Xilam Animation 2,160 +0,120 +5,88% 2,200 1,900 2,040 17:36
ZCCM 1,200 -0,020 -1,64% 1,200 1,200 1,220 11:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront