Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.042,95 -51,25 -0,63% 8.075,44 8.010,26 8.094,20 21 mrt
Accor 43,890 -0,970 -2,16% 44,380 43,400 44,860 21 mrt
Air Liquide 177,520 -0,260 -0,15% 178,480 176,820 177,780 21 mrt
AIRBUS 166,640 -0,720 -0,43% 167,480 164,880 167,360 21 mrt
ArcelorMittal 29,120 -0,380 -1,29% 29,430 28,770 29,500 21 mrt
AXA 39,510 -0,130 -0,33% 39,640 39,240 39,640 21 mrt
BNP Paribas 79,720 +0,670 +0,85% 80,220 78,420 79,050 21 mrt
Bouygues 35,880 -0,360 -0,99% 36,200 35,530 36,240 21 mrt
Bureau Veritas 28,560 +0,040 +0,14% 28,560 28,260 28,520 21 mrt
CAPGEMINI 146,050 -1,000 -0,68% 146,600 144,450 147,050 21 mrt
Carrefour 13,245 -0,060 -0,45% 13,440 13,245 13,305 21 mrt
Crédit Agricole 16,805 -0,045 -0,27% 16,885 16,695 16,850 21 mrt
Danone 71,880 +0,320 +0,45% 72,000 71,280 71,560 21 mrt
Dassault Systèmes 38,630 -0,510 -1,30% 39,000 38,530 39,140 21 mrt
Edenred 31,390 -0,480 -1,51% 31,900 31,010 31,870 21 mrt
Engie 17,550 +0,010 +0,06% 17,635 17,510 17,540 21 mrt
ESSILORLUXOTTICA 267,400 +1,300 +0,49% 267,400 262,500 266,100 21 mrt
Eurofins Scientific 51,420 -0,840 -1,61% 52,000 50,660 52,260 21 mrt
Hermès International 2.513,000 +5,000 +0,20% 2.513,000 2.475,000 2.508,000 21 mrt
Kering 206,800 -3,600 -1,71% 209,950 202,150 210,400 21 mrt
Legrand 104,900 -1,050 -0,99% 105,800 104,700 105,950 21 mrt
L'OREAL 352,750 -7,850 -2,18% 361,000 352,050 360,600 21 mrt
LVMH 602,500 -2,000 -0,33% 602,500 593,500 604,500 21 mrt
Michelin 33,870 -0,230 -0,67% 34,060 33,700 34,100 21 mrt
Orange 11,830 -0,010 -0,08% 11,890 11,740 11,840 21 mrt
Pernod Ricard 95,200 -1,640 -1,69% 96,480 95,100 96,840 21 mrt
Publicis Groupe 92,060 +0,080 +0,09% 92,160 90,320 91,980 21 mrt
Renault 47,150 -1,050 -2,18% 48,120 46,300 48,200 21 mrt
Safran 250,400 -2,100 -0,83% 253,100 247,500 252,500 21 mrt
Saint-Gobain 99,960 -1,490 -1,47% 101,050 99,860 101,450 21 mrt
Sanofi 105,840 -0,360 -0,34% 106,700 105,340 106,200 21 mrt
Schneider Electric 231,750 -5,250 -2,22% 235,650 230,850 237,000 21 mrt
Société Générale 42,350 +0,050 +0,12% 42,720 41,680 42,300 21 mrt
STELLANTIS NV 11,100 -0,180 -1,60% 11,322 11,012 11,280 21 mrt
STMicroelectronics 22,110 -0,520 -2,30% 22,470 21,715 22,630 21 mrt
Teleperformance 91,600 -2,200 -2,35% 93,260 90,920 93,800 21 mrt
Thales 240,000 -3,100 -1,28% 243,000 237,400 243,100 21 mrt
TOTALENERGIES 58,400 -0,470 -0,80% 58,900 58,300 58,870 21 mrt
UNIBAIL-RODAMCO-W... 76,880 +0,180 +0,23% 77,480 76,000 76,700 21 mrt
Veolia Environnement 31,370 -0,090 -0,29% 31,480 31,270 31,460 21 mrt
VINCI 118,250 -0,600 -0,50% 119,100 117,950 118,850 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront