Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.094,20 -77,27 -0,95% 8.167,48 8.062,14 8.171,47 18:05
Accor 44,860 -0,480 -1,06% 45,400 44,810 45,340 17:35
Air Liquide 177,780 -2,360 -1,31% 180,400 177,460 180,140 17:35
AIRBUS 167,360 -3,940 -2,30% 171,040 165,340 171,300 17:36
ArcelorMittal 29,500 -0,870 -2,86% 30,300 29,170 30,370 17:35
AXA 39,640 -0,200 -0,50% 39,910 39,130 39,840 17:35
BNP Paribas 79,050 -1,810 -2,24% 80,880 78,450 80,860 17:36
Bouygues 36,240 -0,080 -0,22% 36,540 35,890 36,320 17:35
Bureau Veritas 28,520 +0,040 +0,14% 28,780 28,420 28,480 17:35
CAPGEMINI 147,050 +0,200 +0,14% 150,450 144,050 146,850 17:35
Carrefour 13,305 +0,130 +0,99% 13,360 13,165 13,175 17:36
Crédit Agricole 16,850 -0,130 -0,77% 17,020 16,660 16,980 17:35
Danone 71,560 +0,100 +0,14% 71,840 71,240 71,460 17:35
Dassault Systèmes 39,140 +0,090 +0,23% 39,440 38,860 39,050 17:35
Edenred 31,870 -0,690 -2,12% 32,850 31,440 32,560 17:35
Engie 17,540 +0,260 +1,50% 17,540 17,265 17,280 17:38
ESSILORLUXOTTICA 266,100 +0,900 +0,34% 266,100 263,100 265,200 17:35
Eurofins Scientific 52,260 +3,260 +6,65% 52,700 49,420 49,000 17:35
Hermès International 2.508,000 +20,000 +0,80% 2.521,000 2.478,000 2.488,000 17:35
Kering 210,400 -4,050 -1,89% 215,350 210,400 214,450 17:39
Legrand 105,950 -1,350 -1,26% 107,500 105,400 107,300 17:35
L'OREAL 360,600 -1,250 -0,35% 362,200 356,850 361,850 17:35
LVMH 604,500 -6,100 -1,00% 611,200 601,100 610,600 17:37
Michelin 34,100 -0,060 -0,18% 34,290 33,890 34,160 17:35
Orange 11,840 +0,040 +0,34% 11,855 11,760 11,800 17:36
Pernod Ricard 96,840 -0,200 -0,21% 97,740 96,240 97,040 17:35
Publicis Groupe 91,980 -0,740 -0,80% 93,160 91,980 92,720 17:35
Renault 48,200 -0,950 -1,93% 49,250 47,740 49,150 17:35
Safran 252,500 -5,500 -2,13% 256,800 249,800 258,000 17:36
Saint-Gobain 101,450 -1,150 -1,12% 103,350 100,150 102,600 17:35
Sanofi 106,200 -1,780 -1,65% 108,200 105,560 107,980 17:38
Schneider Electric 237,000 -4,550 -1,88% 242,200 236,250 241,550 17:35
Société Générale 42,300 -0,570 -1,33% 43,010 41,695 42,870 17:35
STELLANTIS NV 11,280 -0,348 -2,99% 11,628 11,164 11,628 17:35
STMicroelectronics 22,630 -0,905 -3,85% 23,570 22,630 23,535 17:35
Teleperformance 93,800 -2,400 -2,49% 97,300 93,520 96,200 17:35
Thales 243,100 -4,000 -1,62% 248,700 235,600 247,100 17:35
TOTALENERGIES 58,870 +0,060 +0,10% 59,470 58,360 58,810 17:37
UNIBAIL-RODAMCO-W... 76,700 +0,680 +0,89% 76,920 76,160 76,020 17:35
Veolia Environnement 31,460 -0,210 -0,66% 31,760 31,340 31,670 17:36
VINCI 118,850 -0,900 -0,75% 119,800 117,700 119,750 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront