Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.941,91 -105,69 -1,31% 8.111,22 7.921,05 8.047,60 11 mrt
Accor 43,980 -1,950 -4,25% 46,180 43,400 45,930 11 mrt
Air Liquide 177,580 -5,680 -3,10% 185,780 177,580 183,260 11 mrt
AIRBUS 163,000 -0,120 -0,07% 165,400 161,520 163,120 11 mrt
ArcelorMittal 28,710 -0,320 -1,10% 29,400 28,460 29,030 11 mrt
AXA 38,030 -0,490 -1,27% 38,670 37,590 38,520 11 mrt
BNP Paribas 72,960 -1,480 -1,99% 75,030 72,280 74,440 11 mrt
Bouygues 35,190 +0,080 +0,23% 35,470 34,940 35,110 11 mrt
Bureau Veritas 28,800 -0,880 -2,96% 29,740 28,700 29,680 11 mrt
CAPGEMINI 146,950 -5,850 -3,83% 153,600 145,950 152,800 11 mrt
Carrefour 13,005 -0,315 -2,36% 13,395 12,950 13,320 11 mrt
Crédit Agricole 16,115 -0,185 -1,13% 16,430 16,010 16,300 11 mrt
Danone 71,380 -0,960 -1,33% 72,920 71,160 72,340 11 mrt
Dassault Systèmes 38,960 -1,330 -3,30% 40,370 38,900 40,290 11 mrt
Edenred 33,770 -0,610 -1,77% 34,750 33,290 34,380 11 mrt
Engie 17,045 -0,025 -0,15% 17,295 16,935 17,070 11 mrt
ESSILORLUXOTTICA 265,500 -7,800 -2,85% 275,400 264,700 273,300 11 mrt
Eurofins Scientific 50,440 -1,800 -3,45% 52,980 50,440 52,240 11 mrt
Hermès International 2.473,000 -22,000 -0,88% 2.527,000 2.454,000 2.495,000 11 mrt
Kering 252,000 -3,000 -1,18% 260,550 249,050 255,000 11 mrt
Legrand 103,950 -0,050 -0,05% 105,400 103,450 104,000 11 mrt
L'OREAL 356,250 -8,250 -2,26% 365,250 354,150 364,500 11 mrt
LVMH 620,800 -9,500 -1,51% 635,800 616,500 630,300 11 mrt
Michelin 34,540 -0,810 -2,29% 35,700 34,460 35,350 11 mrt
Orange 11,765 -0,055 -0,47% 11,890 11,715 11,820 11 mrt
Pernod Ricard 101,000 -3,000 -2,88% 106,150 100,650 104,000 11 mrt
Publicis Groupe 93,300 -1,400 -1,48% 95,120 91,700 94,700 11 mrt
Renault 47,730 +0,530 +1,12% 48,260 46,920 47,200 11 mrt
Safran 238,600 +0,200 +0,08% 241,900 237,800 238,400 11 mrt
Saint-Gobain 98,160 -1,940 -1,94% 100,750 98,060 100,100 11 mrt
Sanofi 107,440 -2,040 -1,86% 110,780 107,080 109,480 11 mrt
Schneider Electric 222,750 +3,650 +1,67% 226,850 221,150 219,100 11 mrt
Société Générale 39,530 -0,335 -0,84% 40,365 39,280 39,865 11 mrt
STELLANTIS NV 11,320 -0,634 -5,30% 12,064 11,174 11,954 11 mrt
STMicroelectronics 22,685 -0,655 -2,81% 23,775 22,560 23,340 11 mrt
Teleperformance 99,340 -2,060 -2,03% 103,400 98,340 101,400 11 mrt
Thales 234,700 -1,500 -0,64% 241,600 232,800 236,200 11 mrt
TOTALENERGIES 56,140 -0,260 -0,46% 57,180 55,960 56,400 11 mrt
UNIBAIL-RODAMCO-W... 74,860 +0,320 +0,43% 76,140 74,240 74,540 11 mrt
Veolia Environnement 30,240 -0,190 -0,62% 30,740 30,080 30,430 11 mrt
VINCI 114,600 -1,400 -1,21% 116,900 113,700 116,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront