Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 144,840 -3,600 -2,43% 148,850 144,330 148,440 28 mrt
Abbott Laboratories 130,820 -0,530 -0,40% 133,460 130,750 131,350 28 mrt
ABBVIE 205,290 +2,570 +1,27% 206,020 201,590 202,720 28 mrt
Accenture PLC 304,330 -4,200 -1,36% 310,070 303,844 308,530 28 mrt
Adobe 385,710 -10,440 -2,64% 396,920 384,755 396,150 28 mrt
Advanced Micro De... 103,220 -3,430 -3,22% 106,510 102,480 106,650 28 mrt
AES Corp 12,410 -0,020 -0,16% 12,725 12,400 12,430 28 mrt
Aflac 109,800 -0,980 -0,88% 111,420 109,240 110,780 28 mrt
Agilent Technologies 116,690 -2,280 -1,92% 119,660 116,360 118,970 28 mrt
Air Products & Ch... 292,270 -2,850 -0,97% 297,000 292,090 295,120 28 mrt
Airbnb 120,747 -4,903 -3,90% 125,150 119,940 125,650 28 mrt
Akamai Technologies 80,050 -1,510 -1,85% 81,200 79,330 81,560 28 mrt
Albemarle Corp 72,190 -2,560 -3,42% 74,955 71,460 74,750 28 mrt
Alexandria Real E... 95,600 -0,110 -0,11% 96,560 94,850 95,710 28 mrt
Align Technology 159,210 -5,080 -3,09% 164,249 157,570 164,290 28 mrt
Allegion Public L... 128,290 -1,900 -1,46% 131,050 128,010 130,190 28 mrt
Alliant Energy Corp 63,580 +0,460 +0,73% 64,070 63,290 63,120 28 mrt
Allstate Corp (The) 206,450 -2,840 -1,36% 209,840 204,800 209,290 28 mrt
Alphabet 154,330 -7,910 -4,88% 161,820 153,630 162,240 28 mrt
Alphabet 156,060 -8,020 -4,89% 163,810 155,339 164,080 28 mrt
Altria Group 58,150 -0,150 -0,26% 58,560 57,760 58,300 28 mrt
Amazon.com 192,720 -8,640 -4,29% 199,260 191,881 201,360 28 mrt
Amcor Plc 9,640 -0,070 -0,72% 9,820 9,570 9,710 28 mrt
Ameren Corp 99,700 +1,070 +1,08% 100,075 99,170 98,630 28 mrt
American Electric... 106,960 +1,810 +1,72% 107,410 105,374 105,150 28 mrt
American Express ... 265,480 -6,540 -2,40% 272,643 263,010 272,020 28 mrt
American Internat... 83,620 -0,800 -0,95% 84,900 82,910 84,420 28 mrt
American Tower Corp 215,560 +1,520 +0,71% 215,815 213,360 214,040 28 mrt
American Water Wo... 146,240 +3,180 +2,22% 147,310 144,180 143,060 28 mrt
Ameriprise Financial 482,220 -16,620 -3,33% 498,080 477,650 498,840 28 mrt
Ametek 170,390 -5,170 -2,94% 175,770 170,020 175,560 28 mrt
Amgen 306,950 +1,180 +0,39% 308,170 304,715 305,770 28 mrt
Amphenol Corp 66,590 -1,580 -2,32% 68,160 66,211 68,170 28 mrt
Analog Devices 201,560 -7,380 -3,53% 208,060 200,770 208,940 28 mrt
Ansys 316,890 -5,200 -1,61% 322,570 316,210 322,090 28 mrt
AO Smith Corp 65,610 -1,290 -1,93% 67,250 65,535 66,900 28 mrt
Aon plc 394,550 -4,990 -1,25% 402,490 393,850 399,540 28 mrt
APA Corp 20,920 -0,280 -1,32% 21,230 20,710 21,200 28 mrt
Apollo Global Man... 136,960 -5,070 -3,57% 142,280 135,600 142,030 28 mrt
Apple 217,900 -5,950 -2,66% 223,810 217,680 223,850 28 mrt
Applied Materials 145,060 -2,620 -1,77% 149,800 144,120 147,680 28 mrt
Aptiv PLC 60,590 -1,660 -2,67% 62,580 60,200 62,250 28 mrt
Arch Capital Grou... 95,060 -1,880 -1,94% 97,400 94,660 96,940 28 mrt
Archer Daniels Mi... 47,870 -0,410 -0,85% 48,400 47,620 48,280 28 mrt
Arista Networks Inc 77,940 -1,020 -1,29% 80,230 77,070 78,960 28 mrt
Arthur J Gallaghe... 340,760 -0,240 -0,07% 343,580 339,520 341,000 28 mrt
Assurant 206,310 -5,210 -2,46% 212,190 204,425 211,520 28 mrt
AT&T 28,180 -0,020 -0,07% 28,510 28,062 28,200 28 mrt
Atmos Energy Corp 152,460 +1,520 +1,01% 153,400 151,600 150,940 28 mrt
Autodesk 261,630 -8,180 -3,03% 268,570 260,930 269,810 28 mrt
Automatic Data Pr... 300,830 -4,600 -1,51% 308,890 300,655 305,430 28 mrt
AutoZone 3.771,000 -57,110 -1,49% 3.832,085 3.745,490 3.828,110 28 mrt
AvalonBay Communi... 213,580 +0,440 +0,21% 214,990 211,590 213,140 28 mrt
Avery Dennison Corp 175,770 -2,220 -1,25% 179,090 175,150 177,990 28 mrt
Axon Enterprise 534,950 -15,700 -2,85% 550,400 529,000 550,650 28 mrt
Baker Hughes Company 43,080 -0,550 -1,26% 43,760 42,745 43,630 28 mrt
Ball Corp 51,460 -0,600 -1,15% 52,190 51,180 52,060 28 mrt
Bank of America Corp 41,250 -1,310 -3,08% 42,620 40,985 42,560 28 mrt
Bank of New York ... 82,710 -1,770 -2,10% 84,850 82,480 84,480 28 mrt
Baxter International 33,750 +0,050 +0,15% 34,010 33,489 33,700 28 mrt
Becton Dickinson ... 227,500 -1,210 -0,53% 229,000 226,250 228,710 28 mrt
Berkshire Hathaway 526,310 -8,210 -1,54% 536,000 524,679 534,520 28 mrt
Best Buy Company 72,450 -2,420 -3,23% 74,870 72,260 74,870 28 mrt
Biogen 138,370 -1,960 -1,40% 141,245 138,200 140,330 28 mrt
Bio-Techne Corp 58,730 -1,220 -2,04% 59,880 58,470 59,950 28 mrt
Blackrock 946,700 -21,240 -2,19% 967,654 945,770 967,940 28 mrt
Blackstone 138,110 -6,390 -4,42% 143,870 137,670 144,500 28 mrt
Boeing Company 173,310 -5,800 -3,24% 178,500 172,450 179,110 28 mrt
Booking Holdings 4.634,240 -118,560 -2,49% 4.752,800 4.629,605 4.752,800 28 mrt
Boston Scientific... 99,360 -1,440 -1,43% 100,420 98,020 100,800 28 mrt
Bristol-Myers Squ... 60,020 +1,120 +1,90% 60,110 58,230 58,900 28 mrt
Broadcom Inc. 169,120 -2,870 -1,67% 173,300 166,470 171,990 28 mrt
Broadridge Financ... 237,510 -1,380 -0,58% 238,990 236,020 238,890 28 mrt
Brown & Brown 122,930 +0,030 +0,02% 123,153 121,830 122,900 28 mrt
Brown-Forman Corp 34,420 -0,070 -0,20% 35,020 34,130 34,490 28 mrt
Builders FirstSource 124,510 -3,520 -2,75% 128,490 123,980 128,030 28 mrt
Bunge Global SA 76,430 -0,070 -0,09% 77,420 75,970 76,500 28 mrt
BXP Inc. 67,680 -0,640 -0,94% 68,830 67,070 68,320 28 mrt
C.H. Robinson Wor... 101,130 -0,550 -0,54% 102,530 100,775 101,680 28 mrt
Cadence Design Sy... 256,690 -5,850 -2,23% 263,235 255,870 262,540 28 mrt
Caesars Entertain... 25,670 -1,340 -4,96% 27,020 25,430 27,010 28 mrt
Camden Property T... 122,300 +0,360 +0,30% 123,560 120,670 121,940 28 mrt
Capital One Finan... 173,530 -4,620 -2,59% 179,340 171,528 178,150 28 mrt
Cardinal Health 136,440 -0,210 -0,15% 137,180 135,930 136,650 28 mrt
CarMax 75,990 -0,940 -1,22% 76,920 74,770 76,930 28 mrt
Carnival Corp 19,870 -0,910 -4,38% 20,700 19,660 20,780 28 mrt
Carrier Global Corp 63,330 -2,340 -3,56% 65,860 63,260 65,670 28 mrt
Caterpillar 329,690 -9,610 -2,83% 338,250 328,050 339,300 28 mrt
Cboe Global Markets 222,130 +1,860 +0,84% 222,810 219,780 220,270 28 mrt
Cbre Group 129,460 -2,060 -1,57% 133,220 128,590 131,520 28 mrt
CDW Corp 161,510 -2,330 -1,42% 165,000 160,960 163,840 28 mrt
Cencora 275,210 +1,240 +0,45% 275,570 273,400 273,970 28 mrt
Centene Corp 60,040 -0,190 -0,32% 61,070 59,900 60,230 28 mrt
CenterPoint Energy 36,250 +0,600 +1,68% 36,400 35,810 35,650 28 mrt
CF Industries Hol... 77,390 -0,590 -0,76% 78,050 76,870 77,980 28 mrt
Charles River Lab... 155,550 -2,510 -1,59% 158,710 154,770 158,060 28 mrt
Charles Schwab Co... 77,810 -1,790 -2,25% 79,690 77,415 79,600 28 mrt
Charter Communica... 369,020 -13,000 -3,40% 384,910 368,750 382,020 28 mrt
Chevron Corp 166,090 -0,560 -0,34% 167,130 165,295 166,650 28 mrt
Chipotle Mexican ... 49,910 -1,010 -1,98% 50,400 49,481 50,920 28 mrt
Chubb Limited 296,440 -1,920 -0,64% 301,990 296,145 298,360 28 mrt
Church & Dwight Co 109,110 +0,720 +0,66% 109,490 108,160 108,390 28 mrt
Cigna Group (The) 325,040 +0,309 +0,10% 329,990 324,249 324,731 28 mrt
Cincinnati Financ... 145,550 -1,990 -1,35% 149,016 145,280 147,540 28 mrt
Cintas Corp 203,220 -3,030 -1,47% 206,480 202,530 206,250 28 mrt
Cisco Systems 60,860 -0,540 -0,88% 61,775 60,510 61,400 28 mrt
Citigroup 70,330 -1,520 -2,12% 72,200 69,680 71,850 28 mrt
Citizens Financia... 40,250 -1,000 -2,42% 41,560 39,920 41,250 28 mrt
Clorox Company 146,280 +0,650 +0,45% 146,775 145,560 145,630 28 mrt
CME Group 262,220 +0,370 +0,14% 263,830 261,750 261,850 28 mrt
CMS Energy Corp 74,180 +1,030 +1,41% 74,725 73,020 73,150 28 mrt
Coca-Cola Company 70,370 -0,370 -0,52% 71,315 69,530 70,740 28 mrt
Cognizant Technol... 75,824 -1,756 -2,26% 77,990 75,550 77,580 28 mrt
Colgate-Palmolive... 92,820 -0,370 -0,40% 93,900 92,220 93,190 28 mrt
Comcast Corp 36,620 -0,750 -2,01% 37,480 36,590 37,370 28 mrt
Conagra Brands 26,550 +0,090 +0,34% 26,770 26,370 26,460 28 mrt
ConocoPhillips 102,370 -0,450 -0,44% 103,260 101,610 102,820 28 mrt
Consolidated Edison 108,770 +0,880 +0,82% 109,435 108,120 107,890 28 mrt
Constellation Brands 183,740 -0,570 -0,31% 186,740 182,260 184,310 28 mrt
Constellation Ene... 205,390 -3,810 -1,82% 215,415 203,890 209,200 28 mrt
Cooper Companies ... 83,770 -1,210 -1,42% 85,100 83,400 84,980 28 mrt
Copart 55,150 -0,490 -0,88% 55,720 54,820 55,640 28 mrt
Corning 45,860 -0,700 -1,50% 46,880 45,555 46,560 28 mrt
Corpay 346,690 -8,550 -2,41% 354,140 345,310 355,240 28 mrt
Corteva 61,060 -1,380 -2,21% 62,530 60,720 62,440 28 mrt
CoStar Group 79,310 -0,836 -1,04% 80,200 78,571 80,146 28 mrt
Costco Wholesale ... 929,660 -9,090 -0,97% 938,750 926,000 938,750 28 mrt
Coterra Energy 28,630 +0,110 +0,39% 28,721 28,215 28,520 28 mrt
CrowdStrike Holdings 357,110 -9,450 -2,58% 367,640 353,480 366,560 28 mrt
Crown Castle 103,600 +1,010 +0,98% 103,945 102,295 102,590 28 mrt
CSX Corp 29,110 -0,810 -2,71% 29,930 29,090 29,920 28 mrt
CVS HEALTH Corp 67,140 -0,450 -0,67% 67,910 66,520 67,590 28 mrt
Danaher Corp 205,850 -4,260 -2,03% 210,300 205,350 210,110 28 mrt
Darden Restaurants 205,130 -2,860 -1,38% 207,560 203,250 207,990 28 mrt
DaVita 150,220 -2,280 -1,50% 152,845 149,870 152,500 28 mrt
Dayforce 58,310 -1,340 -2,25% 59,790 57,970 59,650 28 mrt
Deckers Outdoor Corp 111,560 -5,390 -4,61% 115,315 110,750 116,950 28 mrt
Deere & Company 465,310 -14,410 -3,00% 479,545 462,750 479,720 28 mrt
Dell Technologies 92,290 -4,810 -4,95% 95,560 91,510 97,100 28 mrt
Delta Air Lines 43,840 -2,300 -4,98% 46,020 43,600 46,140 28 mrt
Devon Energy Corp 36,760 -0,120 -0,33% 36,990 36,460 36,880 28 mrt
DexCom 67,740 -1,730 -2,49% 69,890 67,370 69,470 28 mrt
Diamondback Energy 157,540 -2,690 -1,68% 160,960 155,850 160,230 28 mrt
Digital Realty Trust 142,100 -2,850 -1,97% 145,770 139,880 144,950 28 mrt
Discover Financia... 158,730 -3,780 -2,33% 163,810 156,540 162,510 28 mrt
Dollar General Corp 86,100 -1,440 -1,64% 87,750 85,130 87,540 28 mrt
Dollar Tree 72,750 -4,200 -5,46% 78,350 71,950 76,950 28 mrt
Dominion Energy 54,990 +0,520 +0,95% 55,395 54,530 54,470 28 mrt
Dominos Pizza Inc 447,120 -24,160 -5,13% 468,370 446,740 471,280 28 mrt
DoorDash 182,610 -11,410 -5,88% 193,800 182,070 194,020 28 mrt
Dover Corp 174,650 -4,500 -2,51% 180,270 174,300 179,150 28 mrt
Dow 34,360 -0,880 -2,50% 35,220 34,125 35,240 28 mrt
DR Horton 125,990 -4,090 -3,14% 131,150 125,420 130,080 28 mrt
DTE Energy Company 136,570 +1,370 +1,01% 137,190 135,490 135,200 28 mrt
Duke Energy Corp 119,410 +1,760 +1,50% 119,960 117,640 117,650 28 mrt
DuPont de Nemours 74,030 -1,930 -2,54% 76,000 73,780 75,960 28 mrt
Eastman Chemical ... 87,050 -1,870 -2,10% 89,280 86,500 88,920 28 mrt
Eaton Corp 274,170 -6,740 -2,40% 279,730 271,650 280,910 28 mrt
eBay 67,160 +0,350 +0,52% 67,860 66,290 66,810 28 mrt
Ecolab 249,510 -3,170 -1,25% 254,130 249,200 252,680 28 mrt
Edison International 58,180 +0,890 +1,55% 58,610 57,140 57,290 28 mrt
Edwards Lifescien... 70,910 -0,280 -0,39% 71,660 70,630 71,190 28 mrt
Electronic Arts 144,250 -1,050 -0,72% 145,740 144,105 145,300 28 mrt
Elevance Health 432,000 +0,050 +0,01% 436,670 431,475 431,950 28 mrt
Eli Lilly & Co 822,510 +0,840 +0,10% 829,780 817,430 821,670 28 mrt
Emerson Electric Co 108,640 -3,440 -3,07% 111,850 108,100 112,080 28 mrt
Enphase Energy 61,650 +0,940 +1,55% 63,000 60,135 60,710 28 mrt
Entergy Corporation 84,410 +0,390 +0,46% 85,060 84,100 84,020 28 mrt
EOG Resources 126,590 -0,140 -0,11% 126,950 125,000 126,730 28 mrt
EPAM Systems 168,930 -5,300 -3,04% 173,510 167,000 174,230 28 mrt
EQT Corp 53,010 +0,690 +1,32% 53,150 52,150 52,320 28 mrt
Equifax 240,330 -3,480 -1,43% 244,370 239,850 243,810 28 mrt
Equinix 803,000 -22,310 -2,70% 825,985 797,330 825,310 28 mrt
Equity Residential 71,380 +0,120 +0,17% 71,810 70,740 71,260 28 mrt
Erie Indemnity Co... 410,660 -8,890 -2,12% 421,890 410,490 419,550 28 mrt
Essex Property Trust 306,000 +1,200 +0,39% 306,840 303,270 304,800 28 mrt
Estee Lauder Comp... 65,420 -1,530 -2,29% 66,780 65,220 66,950 28 mrt
Everest Group Ltd 361,990 -5,520 -1,50% 370,205 360,455 367,510 28 mrt
Evergy 67,870 +0,550 +0,82% 68,135 67,480 67,320 28 mrt
Eversource Energy 61,120 +0,820 +1,36% 61,700 60,280 60,300 28 mrt
Exelon Corp 44,710 +0,460 +1,04% 44,965 44,280 44,250 28 mrt
Expand Energy Cor... 110,940 +1,300 +1,19% 111,175 109,540 109,640 28 mrt
Expedia Group 168,100 -0,898 -0,53% 170,490 165,700 168,998 28 mrt
Expeditors Intern... 119,730 -0,550 -0,46% 120,370 119,065 120,280 28 mrt
Extra Space Storage 145,460 +0,270 +0,19% 146,390 144,600 145,190 28 mrt
Exxon Mobil Corp 117,730 -0,160 -0,14% 118,460 117,235 117,890 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront