Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 150,410 +4,310 +2,95% 150,790 147,056 146,100 14 mrt
Abbott Laboratories 126,710 -3,180 -2,45% 128,490 124,500 129,890 14 mrt
ABBVIE 211,770 +0,220 +0,10% 212,820 208,285 211,550 14 mrt
Accenture PLC 318,820 +1,750 +0,55% 318,900 314,291 317,070 14 mrt
Adobe 394,560 +16,720 +4,43% 396,360 377,800 377,840 14 mrt
Advanced Micro De... 100,970 +2,860 +2,92% 101,220 99,580 98,110 14 mrt
AES Corp 12,310 +0,030 +0,24% 12,570 12,069 12,280 14 mrt
Aflac 107,250 +2,150 +2,05% 107,530 105,060 105,100 14 mrt
Agilent Technologies 121,180 +3,850 +3,28% 122,050 117,500 117,330 14 mrt
Air Products & Ch... 291,920 -0,930 -0,32% 294,625 290,100 292,850 14 mrt
Airbnb 122,800 +3,420 +2,86% 124,450 121,570 119,380 14 mrt
Akamai Technologies 80,730 +2,070 +2,63% 81,510 79,276 78,660 14 mrt
Albemarle Corp 75,230 +2,830 +3,91% 75,580 72,400 72,400 14 mrt
Alexandria Real E... 99,160 +2,510 +2,60% 99,350 96,590 96,650 14 mrt
Align Technology 166,190 +5,680 +3,54% 166,650 162,465 160,510 14 mrt
Allegion Public L... 126,660 +1,670 +1,34% 126,905 124,985 124,990 14 mrt
Alliant Energy Corp 62,950 +0,720 +1,16% 63,020 61,880 62,230 14 mrt
Allstate Corp (The) 207,490 +5,490 +2,72% 207,860 201,250 202,000 14 mrt
Alphabet 165,440 +2,680 +1,65% 166,490 162,450 162,760 14 mrt
Alphabet 167,540 +2,810 +1,71% 168,250 164,510 164,730 14 mrt
Altria Group 58,910 +0,360 +0,61% 59,105 58,150 58,550 14 mrt
Amazon.com 197,990 +4,100 +2,11% 198,650 195,320 193,890 14 mrt
Amcor Plc 9,780 +0,150 +1,56% 9,790 9,650 9,630 14 mrt
Ameren Corp 99,120 +1,160 +1,18% 99,620 97,440 97,960 14 mrt
American Electric... 105,560 +1,320 +1,27% 105,950 103,590 104,240 14 mrt
American Express ... 265,630 +9,200 +3,59% 266,660 259,000 256,430 14 mrt
American Internat... 83,130 +1,580 +1,94% 83,540 80,600 81,550 14 mrt
American Tower Corp 210,930 +3,160 +1,52% 211,230 205,980 207,770 14 mrt
American Water Wo... 144,320 +1,780 +1,25% 144,720 141,720 142,540 14 mrt
Ameriprise Financial 485,830 +13,540 +2,87% 488,350 475,980 472,290 14 mrt
Ametek 176,140 +3,230 +1,87% 176,440 173,180 172,910 14 mrt
Amgen 313,510 +0,870 +0,28% 314,507 310,300 312,640 14 mrt
Amphenol Corp 63,000 +1,380 +2,24% 63,450 62,070 61,620 14 mrt
Analog Devices 208,750 +4,950 +2,43% 209,850 206,229 203,800 14 mrt
Ansys 322,550 +4,990 +1,57% 323,410 317,980 317,560 14 mrt
AO Smith Corp 66,850 +1,400 +2,14% 66,920 65,450 65,450 14 mrt
Aon plc 398,790 +4,590 +1,16% 399,770 392,240 394,200 14 mrt
APA Corp 19,585 +0,545 +2,86% 19,650 19,100 19,040 14 mrt
Apollo Global Man... 134,320 +4,080 +3,13% 134,650 130,620 130,240 14 mrt
Apple 213,380 +3,700 +1,76% 213,950 209,580 209,680 14 mrt
Applied Materials 155,650 +5,700 +3,80% 156,501 152,130 149,950 14 mrt
Aptiv PLC 63,230 +1,060 +1,71% 63,630 62,790 62,170 14 mrt
Arch Capital Grou... 92,570 +2,160 +2,39% 92,820 90,090 90,410 14 mrt
Archer Daniels Mi... 47,180 -0,070 -0,15% 47,505 46,390 47,250 14 mrt
Arista Networks Inc 83,510 +3,370 +4,21% 84,250 81,800 80,140 14 mrt
Arthur J Gallaghe... 325,240 +2,390 +0,74% 325,770 321,760 322,850 14 mrt
Assurant 211,200 +7,160 +3,51% 211,740 204,675 204,040 14 mrt
AT&T 26,580 +0,490 +1,88% 26,650 25,750 26,090 14 mrt
Atmos Energy Corp 149,890 +2,860 +1,95% 150,330 146,655 147,030 14 mrt
Autodesk 254,310 +7,380 +2,99% 254,890 248,990 246,930 14 mrt
Automatic Data Pr... 291,650 +1,100 +0,38% 292,560 289,200 290,550 14 mrt
AutoZone 3.554,910 +9,260 +0,26% 3.578,060 3.520,915 3.545,650 14 mrt
AvalonBay Communi... 209,630 +1,770 +0,85% 209,740 206,805 207,860 14 mrt
Avery Dennison Corp 178,640 +2,750 +1,56% 178,960 176,590 175,890 14 mrt
Axon Enterprise 556,260 +21,700 +4,06% 557,450 543,875 534,560 14 mrt
Baker Hughes Company 42,810 +1,070 +2,56% 42,970 41,910 41,740 14 mrt
Ball Corp 51,890 +0,920 +1,80% 51,935 51,090 50,970 14 mrt
Bank of America Corp 40,890 +1,220 +3,08% 41,015 40,172 39,670 14 mrt
Bank of New York ... 81,750 +2,090 +2,62% 81,950 79,910 79,660 14 mrt
Baxter International 34,590 +0,040 +0,12% 35,015 34,210 34,550 14 mrt
Becton Dickinson ... 225,980 +3,190 +1,43% 226,470 221,975 222,790 14 mrt
Berkshire Hathaway 514,600 +10,350 +2,05% 515,840 502,920 504,250 14 mrt
Best Buy Company 71,490 +1,190 +1,69% 71,779 70,230 70,300 14 mrt
Biogen 139,360 -0,620 -0,44% 140,800 138,630 139,980 14 mrt
Bio-Techne Corp 62,160 +2,280 +3,81% 62,410 60,162 59,880 14 mrt
Blackrock 928,700 +28,240 +3,14% 929,100 907,920 900,460 14 mrt
Blackstone 140,890 +4,360 +3,19% 141,730 137,390 136,530 14 mrt
Boeing Company 161,810 +2,490 +1,56% 162,320 159,200 159,320 14 mrt
Booking Holdings 4.464,150 +168,750 +3,93% 4.465,480 4.353,183 4.295,400 14 mrt
BorgWarner 28,700 +0,920 +3,31% 28,730 28,010 27,780 14 mrt
Boston Scientific... 97,160 +1,790 +1,88% 97,385 95,560 95,370 14 mrt
Bristol-Myers Squ... 59,010 -1,270 -2,11% 59,990 58,715 60,280 14 mrt
Broadcom Inc. 195,560 +4,200 +2,19% 197,500 193,200 191,360 14 mrt
Broadridge Financ... 227,650 +2,080 +0,92% 228,550 225,290 225,570 14 mrt
Brown & Brown 118,200 +0,340 +0,29% 119,114 117,670 117,860 14 mrt
Brown-Forman Corp 34,790 +0,040 +0,12% 35,200 34,680 34,750 14 mrt
Builders FirstSource 126,190 +3,390 +2,76% 126,360 123,330 122,800 14 mrt
Bunge Global SA 73,880 +0,290 +0,39% 74,200 72,500 73,590 14 mrt
BXP Inc. 65,510 +1,540 +2,41% 65,660 64,375 63,970 14 mrt
C.H. Robinson Wor... 98,390 +2,070 +2,15% 98,520 95,950 96,320 14 mrt
Cadence Design Sy... 247,430 +5,870 +2,43% 248,000 241,460 241,560 14 mrt
Caesars Entertain... 28,060 +1,430 +5,37% 28,400 27,065 26,630 14 mrt
Camden Property T... 118,090 +1,340 +1,15% 118,680 116,380 116,750 14 mrt
Capital One Finan... 171,870 +5,750 +3,46% 172,240 167,500 166,120 14 mrt
Cardinal Health 128,000 +1,730 +1,37% 128,370 125,135 126,270 14 mrt
CarMax 69,900 +0,650 +0,94% 70,540 69,290 69,250 14 mrt
Carnival Corp 19,920 +0,800 +4,18% 19,940 19,251 19,120 14 mrt
Carrier Global Corp 66,530 +2,280 +3,55% 66,780 65,150 64,250 14 mrt
Caterpillar 339,640 +6,330 +1,90% 341,990 336,950 333,310 14 mrt
Cboe Global Markets 213,580 -1,550 -0,72% 215,400 212,040 215,130 14 mrt
Cbre Group 125,580 +3,790 +3,11% 125,633 121,850 121,790 14 mrt
CDW Corp 166,920 +3,420 +2,09% 167,330 164,735 163,500 14 mrt
Celanese Corp 57,050 +3,960 +7,46% 57,250 54,000 53,090 14 mrt
Cencora 258,070 +2,060 +0,80% 258,460 252,490 256,010 14 mrt
Centene Corp 58,190 +0,230 +0,40% 58,560 57,465 57,960 14 mrt
CenterPoint Energy 35,480 +0,870 +2,51% 35,635 34,650 34,610 14 mrt
CF Industries Hol... 76,630 -0,190 -0,25% 77,800 75,978 76,820 14 mrt
Charles River Lab... 171,040 +4,110 +2,46% 171,625 168,110 166,930 14 mrt
Charles Schwab Co... 77,110 +3,600 +4,90% 78,220 75,600 73,510 14 mrt
Charter Communica... 351,500 +6,100 +1,77% 355,000 345,180 345,400 14 mrt
Chevron Corp 157,020 +3,410 +2,22% 157,240 153,010 153,610 14 mrt
Chipotle Mexican ... 50,030 +1,300 +2,67% 50,250 49,120 48,730 14 mrt
Chubb Limited 293,960 +5,410 +1,87% 294,880 285,520 288,550 14 mrt
Church & Dwight Co 109,100 -0,660 -0,60% 109,540 108,170 109,760 14 mrt
Cigna Group (The) 312,900 +0,910 +0,29% 315,726 309,550 311,990 14 mrt
Cincinnati Financ... 145,380 +3,390 +2,39% 145,570 141,950 141,990 14 mrt
Cintas Corp 192,815 +2,235 +1,17% 193,460 189,520 190,580 14 mrt
Cisco Systems 60,470 +0,800 +1,34% 60,620 59,920 59,670 14 mrt
Citigroup 68,780 +1,550 +2,31% 69,000 67,580 67,230 14 mrt
Citizens Financia... 40,700 +0,970 +2,44% 40,750 39,910 39,730 14 mrt
Clorox Company 147,160 +0,210 +0,14% 147,610 145,510 146,950 14 mrt
CME Group 258,580 -1,260 -0,48% 260,025 256,160 259,840 14 mrt
CMS Energy Corp 72,770 +0,890 +1,24% 72,890 71,510 71,880 14 mrt
Coca-Cola Company 69,160 -0,460 -0,66% 69,260 68,380 69,620 14 mrt
Cognizant Technol... 79,080 +0,740 +0,94% 79,260 78,100 78,340 14 mrt
Colgate-Palmolive... 89,820 -0,700 -0,77% 90,350 89,180 90,520 14 mrt
Comcast Corp 35,430 +0,730 +2,10% 35,590 34,650 34,700 14 mrt
Conagra Brands 25,650 -0,160 -0,62% 25,900 25,510 25,810 14 mrt
ConocoPhillips 98,950 +2,760 +2,87% 99,640 96,220 96,190 14 mrt
Consolidated Edison 106,410 +1,840 +1,76% 106,710 103,800 104,570 14 mrt
Constellation Brands 181,330 -0,260 -0,14% 183,890 180,344 181,590 14 mrt
Constellation Ene... 216,420 +6,550 +3,12% 217,500 209,030 209,870 14 mrt
Cooper Companies ... 81,220 +3,490 +4,49% 81,350 77,850 77,730 14 mrt
Copart 52,620 +0,320 +0,61% 52,950 51,965 52,300 14 mrt
Corning 46,750 +1,150 +2,52% 47,080 45,760 45,600 14 mrt
Corpay 337,860 +9,440 +2,87% 338,250 329,430 328,420 14 mrt
Corteva 59,820 +1,230 +2,10% 59,920 58,770 58,590 14 mrt
CoStar Group 78,730 +3,290 +4,36% 78,920 75,780 75,440 14 mrt
Costco Wholesale ... 903,570 +12,950 +1,45% 906,950 881,560 890,620 14 mrt
Coterra Energy 27,630 +0,910 +3,41% 27,750 26,705 26,720 14 mrt
CrowdStrike Holdings 353,735 +21,205 +6,38% 354,500 337,140 332,530 14 mrt
Crown Castle 103,220 +8,130 +8,55% 103,670 99,291 95,090 14 mrt
CSX Corp 30,005 +0,875 +3,00% 30,050 29,220 29,130 14 mrt
CVS HEALTH Corp 65,680 -0,070 -0,11% 67,250 65,460 65,750 14 mrt
Danaher Corp 210,740 +6,650 +3,26% 211,920 205,110 204,090 14 mrt
Darden Restaurants 185,990 +4,860 +2,68% 186,530 180,220 181,130 14 mrt
DaVita 143,450 +2,330 +1,65% 145,120 140,350 141,120 14 mrt
Dayforce 55,390 +3,210 +6,15% 55,530 52,810 52,180 14 mrt
Deckers Outdoor Corp 118,680 +1,640 +1,40% 120,388 117,170 117,040 14 mrt
Deere & Company 477,500 +10,410 +2,23% 481,320 470,450 467,090 14 mrt
Dell Technologies 95,670 +3,220 +3,48% 97,299 94,400 92,450 14 mrt
Delta Air Lines 46,750 +2,830 +6,44% 46,760 44,180 43,920 14 mrt
Devon Energy Corp 34,550 +0,760 +2,25% 34,580 33,440 33,790 14 mrt
DexCom 70,670 +2,190 +3,20% 70,770 68,590 68,480 14 mrt
Diamondback Energy 150,170 +4,370 +3,00% 151,020 145,220 145,800 14 mrt
Digital Realty Trust 148,570 +2,630 +1,80% 148,800 143,020 145,940 14 mrt
Discover Financia... 164,260 +5,030 +3,16% 165,050 160,930 159,230 14 mrt
Dollar General Corp 79,020 -0,930 -1,16% 79,990 77,520 79,950 14 mrt
Dollar Tree 64,550 -1,450 -2,20% 66,700 64,410 66,000 14 mrt
Dominion Energy 54,680 +0,590 +1,09% 54,799 53,690 54,090 14 mrt
Dominos Pizza Inc 425,670 -3,000 -0,70% 433,412 420,010 428,670 14 mrt
Dover Corp 181,140 +4,050 +2,29% 181,470 177,400 177,090 14 mrt
Dow 36,970 +0,740 +2,04% 37,180 36,660 36,230 14 mrt
DR Horton 126,780 +1,490 +1,19% 127,340 125,210 125,290 14 mrt
DTE Energy Company 135,260 +2,550 +1,92% 135,520 132,320 132,710 14 mrt
Duke Energy Corp 120,120 +1,910 +1,62% 120,400 117,540 118,210 14 mrt
DuPont de Nemours 77,090 +2,180 +2,91% 77,365 75,500 74,910 14 mrt
Eastman Chemical ... 91,080 +0,540 +0,60% 92,060 90,260 90,540 14 mrt
Eaton Corp 293,610 +9,910 +3,49% 294,610 286,600 283,700 14 mrt
eBay 65,260 +1,010 +1,57% 65,455 64,320 64,250 14 mrt
Ecolab 250,960 -0,150 -0,06% 252,160 247,900 251,110 14 mrt
Edison International 57,000 +1,170 +2,10% 57,140 55,600 55,830 14 mrt
Edwards Lifescien... 69,290 +1,340 +1,97% 69,658 67,780 67,950 14 mrt
Electronic Arts 138,680 +0,960 +0,70% 139,230 137,870 137,720 14 mrt
Elevance Health 420,940 +3,690 +0,88% 422,450 414,530 417,250 14 mrt
Eli Lilly & Co 813,480 +11,830 +1,48% 815,210 800,000 801,650 14 mrt
Emerson Electric Co 111,930 +2,730 +2,50% 112,150 110,030 109,200 14 mrt
Enphase Energy 58,140 +0,130 +0,22% 59,830 57,680 58,010 14 mrt
Entergy Corporation 84,990 +2,150 +2,60% 85,165 82,825 82,840 14 mrt
EOG Resources 123,920 +2,830 +2,34% 124,170 120,250 121,090 14 mrt
EPAM Systems 182,730 +2,570 +1,43% 182,930 179,446 180,160 14 mrt
EQT Corp 50,720 +1,860 +3,81% 50,880 48,640 48,860 14 mrt
Equifax 235,920 -0,810 -0,34% 238,335 235,010 236,730 14 mrt
Equinix 837,680 +3,730 +0,45% 842,655 829,205 833,950 14 mrt
Equity Residential 68,940 +0,660 +0,97% 68,970 67,760 68,280 14 mrt
Erie Indemnity Co... 421,340 +3,070 +0,73% 426,750 417,490 418,270 14 mrt
Essex Property Trust 295,010 +6,390 +2,21% 295,800 289,080 288,620 14 mrt
Estee Lauder Comp... 66,520 +1,660 +2,56% 66,940 65,010 64,860 14 mrt
Everest Group Ltd 358,660 +9,070 +2,59% 359,620 351,106 349,590 14 mrt
Evergy 67,450 +0,840 +1,26% 67,510 66,290 66,610 14 mrt
Eversource Energy 61,390 +1,280 +2,13% 61,690 59,885 60,110 14 mrt
Exelon Corp 44,190 +0,720 +1,66% 44,240 43,160 43,470 14 mrt
Expedia Group 162,110 +5,000 +3,18% 163,100 159,250 157,110 14 mrt
Expeditors Intern... 115,150 -1,340 -1,15% 117,135 114,000 116,490 14 mrt
Extra Space Storage 144,990 +0,490 +0,34% 145,150 142,250 144,500 14 mrt
Exxon Mobil Corp 111,900 +3,230 +2,97% 112,180 108,310 108,670 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront