Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.840,000 +365,000 +3,85% 10.120,000 8.695,000 9.475,000 07 apr
A.P.MOELL.-M.NAM ... 9.856,000 +254,000 +2,65% 10.255,000 8.734,000 9.602,000 07 apr
AMBU A/S NAM. B D... 115,600 +7,400 +6,84% 119,800 102,050 108,200 07 apr
BAVARIAN NOR NAM... 140,150 -2,250 -1,58% 144,400 123,950 142,400 07 apr
CARLSBERG A/S NAM... 821,800 -35,400 -4,13% 843,800 788,600 857,200 07 apr
COLOPLAST NAM. B ... 680,400 -11,400 -1,65% 701,000 659,000 691,800 07 apr
DANSKE BK NAM. ... 194,250 +0,150 +0,08% 198,800 177,400 194,100 07 apr
DEMANT AS A ... 218,800 +2,000 +0,92% 225,200 203,300 216,800 07 apr
DSV AKTIER ... 1.128,750 -51,250 -4,34% 1.181,000 1.072,500 1.180,000 07 apr
GENMAB AS ... 1.234,000 -17,500 -1,40% 1.269,000 1.157,000 1.251,500 07 apr
GN STORE NORD A/S... 91,420 -0,350 -0,38% 93,420 79,430 91,770 07 apr
JYSKE BK A/S NAM.... 483,000 -1,000 -0,21% 494,600 450,200 484,000 07 apr
NOVONESIS A/S NAM... 380,200 -28,200 -6,90% 400,050 373,700 408,400 07 apr
NOVO-NORDISK AS B... 434,050 +2,050 +0,47% 445,275 400,000 432,000 07 apr
ORSTED A/S ... 269,200 -11,350 -4,05% 277,400 254,200 280,550 07 apr
PANDORA A/S ... 904,200 +30,800 +3,53% 940,800 806,000 873,400 07 apr
ROYAL UNIBREW NAM... 531,000 -31,000 -5,52% 547,000 479,800 562,000 07 apr
TRYG AS NAM. ... 145,600 -8,300 -5,39% 149,800 141,500 153,900 07 apr
VESTAS WIND SYS. ... 86,160 -0,490 -0,57% 90,020 81,200 86,650 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront