Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,155 -0,305 -5,59% 5,285 5,080 5,460 17:30
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,262 -0,526 -5,37% 9,452 9,059 9,788 17:30
CAIRN HOMES (WI) ... 1,728 -0,140 -7,49% 1,804 1,724 1,868 17:25
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,620 -0,190 -3,95% 4,750 4,520 4,810 17:27
FBD HOLDINGS PLC ... 14,200 0,000 0,00% 0,000 0,000 14,200 03 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 9,310 -0,295 -3,07% 9,530 9,200 9,605 17:27
GLENVEAGH PROP. ... 1,390 -0,081 -5,51% 1,444 1,384 1,471 17:26
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,041 -0,060 -1,18% 5,041 5,041 5,101 12:32
IRISH RES.PPTYS REIT 0,939 -0,010 -1,05% 0,944 0,922 0,949 17:24
KENMARE RES PLC ... 4,400 0,000 0,00% 0,000 0,000 4,400 04 apr
KERRY GRP PLC A ... 90,700 -2,850 -3,05% 92,850 89,500 93,550 17:30
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 68,050 -1,150 -1,66% 68,225 65,650 69,200 17:30
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,980 -0,075 -2,45% 2,990 2,910 3,055 17:26
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,400 0,000 0,00% 1,400 1,385 1,400 08 apr
RYANAIR HLDGS PLC... 18,190 -0,035 -0,19% 18,365 17,610 18,225 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront