Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.536,000 +166,000 +4,93% 3.571,000 3.400,000 3.370,000 08 apr
ADMIRAL GROUP PLC... 2.930,000 +98,000 +3,46% 2.944,000 2.840,000 2.832,000 08 apr
AIRTEL AFRICA PLC... 147,700 +8,000 +5,73% 149,100 142,700 139,700 08 apr
ANGLO AMERICAN DL... 1.854,200 +35,500 +1,95% 1.911,800 1.797,400 1.818,700 08 apr
ANTOFAGASTA PLC ... 1.386,000 -3,500 -0,25% 1.454,500 1.382,000 1.389,500 08 apr
ASHTEAD GRP PLC ... 3.835,000 +211,000 +5,82% 3.901,000 3.708,000 3.624,000 08 apr
ASSOC. BR. FOODS ... 1.946,250 +70,750 +3,77% 1.965,000 1.877,500 1.875,500 08 apr
ASTRAZENECA PLC ... 10.339,000 +317,000 +3,16% 10.470,000 10.090,000 10.022,000 08 apr
AUTO TRADER GRP P... 728,400 +20,200 +2,85% 735,600 708,800 708,200 08 apr
AVIVA PLC ... 516,200 +24,200 +4,92% 522,800 498,900 492,000 08 apr
BABCOCK INTL GRP ... 687,000 +39,500 +6,10% 703,500 660,500 647,500 08 apr
BAE SYSTEMS PLC ... 1.571,500 +80,250 +5,38% 1.607,500 1.499,500 1.491,250 08 apr
BARCLAYS PLC ... 254,125 +13,675 +5,69% 259,800 243,150 240,450 08 apr
BEAZLEY PLC ... 862,250 +40,750 +4,96% 869,750 833,500 821,500 08 apr
BERKELEY GR.HL LS... 3.664,000 +96,000 +2,69% 3.702,000 3.536,000 3.568,000 08 apr
BP PLC ... 352,650 +6,350 +1,83% 364,550 352,300 346,300 08 apr
BRIT.AMER.TOBACCO... 3.139,000 +113,000 +3,73% 3.169,000 3.071,000 3.026,000 08 apr
BT GROUP PLC ... 151,600 -2,700 -1,75% 155,900 149,500 154,300 08 apr
BUNZL PLC LS-... 2.932,000 +76,000 +2,66% 2.956,000 2.840,000 2.856,000 08 apr
CENTRICA LS-,0... 141,500 +3,400 +2,46% 142,650 139,450 138,100 08 apr
COCA-COLA HBC NA... 3.450,000 +122,000 +3,67% 3.463,000 3.340,000 3.328,000 08 apr
COMPASS GROUP ... 2.444,000 +98,000 +4,18% 2.467,000 2.369,000 2.346,000 08 apr
CONVATEC GROUP WI... 239,200 +5,200 +2,22% 241,200 233,200 234,000 08 apr
CRODA INTL LS -,... 2.686,000 +52,000 +1,97% 2.737,000 2.628,000 2.634,000 08 apr
DCC PLC ... 4.716,000 +120,000 +2,61% 4.772,000 4.622,000 4.596,000 08 apr
DIAGEO PLC LS-,28... 2.036,000 +52,500 +2,65% 2.051,000 1.977,500 1.983,500 08 apr
DIPLOMA PLC ... 3.742,000 +142,000 +3,94% 3.766,000 3.636,000 3.600,000 08 apr
EASYJET PLC LS-,... 440,500 +14,200 +3,33% 444,300 428,800 426,300 08 apr
ENTAIN PLC ... 516,600 +15,200 +3,03% 526,200 505,000 501,400 08 apr
EXPERIAN PLC ... 3.252,500 +157,500 +5,09% 3.279,000 3.101,000 3.095,000 08 apr
F+C INVESTMENT TR... 985,000 +33,500 +3,52% 1.013,000 961,000 951,500 08 apr
FRESNILLO PLC ... 859,000 +35,000 +4,25% 876,000 839,000 824,000 08 apr
GAMES WORKSHOP GR... 13.070,000 +680,000 +5,49% 13.200,000 12.460,000 12.390,000 08 apr
GLENCORE PLC ... 237,850 +8,550 +3,73% 244,900 232,850 229,300 08 apr
GSK PLC LS-,3125 1.336,500 +5,000 +0,38% 1.361,500 1.325,000 1.331,500 08 apr
HALMA PLC ... 2.433,000 +95,000 +4,06% 2.448,000 2.352,000 2.338,000 08 apr
HIKMA PHARMACEUTI... 1.835,000 +45,500 +2,54% 1.851,000 1.795,000 1.789,500 08 apr
HISCOX LTD ... 1.108,000 +65,000 +6,23% 1.113,500 1.052,000 1.043,000 08 apr
HOWDEN JOINERY GR... 690,000 +12,750 +1,88% 700,000 679,000 677,250 08 apr
HSBC HLDGS PLC ... 730,500 -2,100 -0,29% 747,000 724,500 732,600 08 apr
IMI PLC ... 1.673,000 +59,000 +3,66% 1.697,000 1.645,000 1.614,000 08 apr
IMPERIAL BRANDS P... 2.832,000 +98,000 +3,58% 2.846,000 2.740,000 2.734,000 08 apr
INFORMA PLC ... 663,100 +11,700 +1,80% 673,200 641,800 651,400 08 apr
INTERCONT.H.LS-,2... 7.554,000 +70,000 +0,94% 7.648,000 7.456,000 7.484,000 08 apr
INTERMED.CAP.GRP.... 1.650,000 +47,000 +2,93% 1.691,000 1.619,000 1.603,000 08 apr
INTERN.CONS.AIRL.GR. 236,900 +12,700 +5,66% 243,300 231,050 224,200 08 apr
INTERTEK GROUP ... 4.268,000 +54,000 +1,28% 4.338,000 4.176,000 4.214,000 08 apr
JD SPORTS FASH. L... 62,460 -1,360 -2,13% 66,000 62,420 63,820 08 apr
KINGFISHER LS-,1... 246,400 -1,300 -0,52% 254,300 246,100 247,700 08 apr
Land Securities G... 521,000 +13,500 +2,66% 527,000 500,000 507,500 08 apr
LEGAL GENL GRP PL... 223,300 +8,000 +3,72% 227,700 217,400 215,300 08 apr
LLOYDS BKG GRP ... 66,320 +2,100 +3,27% 67,400 64,940 64,220 08 apr
LONDON STOCK EXCH... 10.830,000 +527,500 +5,12% 10.985,000 10.400,000 10.302,500 08 apr
LONDONMETRIC PROP... 174,900 +4,700 +2,76% 177,300 168,400 170,200 08 apr
M+G ... 180,025 +7,000 +4,05% 183,450 173,900 173,025 08 apr
MARKS SPENCER GRP... 365,700 +8,600 +2,41% 368,300 352,300 357,100 08 apr
MELR IN PLC LS-,001 408,800 +23,700 +6,15% 417,500 391,900 385,100 08 apr
MONDI PLC ... 1.034,000 +17,000 +1,67% 1.060,500 1.024,500 1.017,000 08 apr
National Grid PLC 991,000 +22,200 +2,29% 997,200 949,600 968,800 08 apr
NATWEST GR.PLC LS... 422,500 +11,000 +2,67% 429,400 413,500 411,500 08 apr
NEXT PLC ... 10.960,000 +357,500 +3,37% 11.040,000 10.640,000 10.602,500 08 apr
PEARSON PLC ... 1.160,000 +25,000 +2,20% 1.168,000 1.136,000 1.135,000 08 apr
PERSHING SQUARE H... 3.404,000 +156,000 +4,80% 3.442,000 3.298,000 3.248,000 08 apr
PERSIMMON PLC ... 1.147,000 +20,000 +1,77% 1.176,000 1.124,500 1.127,000 08 apr
PHOENIX GRP HLDGS... 525,500 +19,500 +3,85% 534,000 509,000 506,000 08 apr
POLAR CAP.TECH.TR... 270,500 +17,000 +6,71% 275,500 261,000 253,500 08 apr
PRUDENTIAL PLC ... 718,000 +3,000 +0,42% 737,600 706,000 715,000 08 apr
RECKITT BENCK.GRP... 4.953,000 +224,000 +4,74% 4.971,000 4.738,000 4.729,000 08 apr
RELX PLC LS ... 3.623,000 +94,000 +2,66% 3.664,000 3.511,000 3.529,000 08 apr
RENTOKIL INITIAL ... 319,350 +10,850 +3,52% 325,300 311,700 308,500 08 apr
RIGHTMOVE PLC ... 679,100 +30,200 +4,65% 681,200 647,600 648,900 08 apr
RIO TINTO PLC ... 4.195,500 -14,500 -0,34% 4.358,000 4.174,500 4.210,000 08 apr
ROLLS ROYCE HLDGS... 672,800 +34,400 +5,39% 689,400 640,200 638,400 08 apr
SAGE GRP PLC LS-,... 1.136,250 +36,750 +3,34% 1.143,000 1.102,000 1.099,500 08 apr
SAINSBURY-J.- LS-... 236,200 +3,100 +1,33% 237,800 229,600 233,100 08 apr
SCHRODERS PLC L... 302,800 +4,000 +1,34% 310,600 300,400 298,800 08 apr
SCOTTISH MORTG.IN... 853,600 +41,400 +5,10% 872,400 824,800 812,200 08 apr
SEGRO PLC ... 620,600 +2,000 +0,32% 631,800 609,400 618,600 08 apr
SEVERN TRENT ... 2.546,000 +70,000 +2,83% 2.562,000 2.395,000 2.476,000 08 apr
SHELL PLC ... 2.392,000 +27,500 +1,16% 2.457,500 2.388,000 2.364,500 08 apr
SMITH + NEP. DL... 993,800 +19,000 +1,95% 1.006,000 977,800 974,800 08 apr
SMITHS GROUP PLC ... 1.739,500 +48,500 +2,87% 1.758,000 1.692,000 1.691,000 08 apr
SPIRAX GRP. LS-,... 5.695,000 +210,000 +3,83% 5.765,000 5.475,000 5.485,000 08 apr
SSE PLC LS-,50 1.550,000 +37,500 +2,48% 1.559,500 1.470,000 1.512,500 08 apr
ST.JAMES'S PLACE ... 818,900 +38,300 +4,91% 838,200 788,800 780,600 08 apr
STAND. CHART. PLC... 916,000 -10,000 -1,08% 950,600 914,800 926,000 08 apr
TAYLOR WIMPEY PLC... 106,100 +2,200 +2,12% 107,750 103,300 103,900 08 apr
TESCO PLC LS-... 335,900 +8,400 +2,56% 338,400 323,900 327,500 08 apr
UNILEVER PLC LS... 4.586,000 +128,000 +2,87% 4.616,500 4.427,000 4.458,000 08 apr
UNITE GROUP PLC ... 820,500 +22,000 +2,76% 826,000 790,500 798,500 08 apr
UNITED UTILITIES GRP 1.032,500 +35,900 +3,60% 1.036,000 964,400 996,600 08 apr
Vodafone Group PLC 65,350 +0,410 +0,63% 65,920 64,460 64,940 08 apr
WEIR GRP PLC ... 2.038,000 +59,000 +2,98% 2.070,000 2.000,000 1.979,000 08 apr
WHITBREAD LS -,... 2.418,000 +48,500 +2,05% 2.449,000 2.370,000 2.369,500 08 apr
WPP PLC ... 516,400 +6,400 +1,25% 525,600 505,600 510,000 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront