Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.131,72 -163,01 -3,80% 4.255,79 4.089,24 4.294,73 14:06
AB InBev 56,680 -0,720 -1,25% 58,020 56,600 57,400 13:51
Ackermans & v.H 190,600 -11,000 -5,46% 200,000 188,900 201,600 13:51
Aedifica 62,050 -0,750 -1,19% 62,950 61,800 62,800 13:50
Ageas 52,000 -2,850 -5,20% 54,400 51,700 54,850 13:51
arGEN-X 517,200 -19,600 -3,65% 532,800 513,000 536,800 13:51
AZELIS GROUP 14,960 -0,900 -5,67% 15,800 14,790 15,860 13:47
Cofinimmo 60,750 -1,300 -2,10% 62,550 60,650 62,050 13:51
D'IETEREN GROUP 151,000 -7,600 -4,79% 158,300 150,100 158,600 13:51
Elia 86,550 0,000 0,00% 87,500 80,000 86,550 03 apr
GBL 67,750 -2,350 -3,35% 69,950 67,050 70,100 13:50
KBC Groep 73,200 -7,620 -9,43% 78,940 72,240 80,820 13:51
Lotus Bakeries 8.060,000 -30,000 -0,37% 8.240,000 8.020,000 8.090,000 13:49
Melexis 46,600 -1,880 -3,88% 49,280 46,120 48,480 13:51
MONTEA 64,100 -2,400 -3,61% 66,500 64,100 66,500 13:50
Sofina 220,600 -10,800 -4,67% 232,800 218,400 231,400 13:50
Solvay 29,600 -1,730 -5,52% 31,160 29,290 31,330 13:51
SYENSQO 58,670 -1,780 -2,94% 60,900 57,710 60,450 13:51
UCB 152,100 -8,750 -5,44% 158,200 149,500 160,850 13:50
Umicore 8,130 -0,410 -4,80% 8,645 8,010 8,540 13:51
WDP 21,060 -0,440 -2,05% 21,400 20,900 21,500 13:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront