Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5155 +0,0019 +0,37% 0,5162 0,5068 0,5136 04:16
AUD/JPY 87,7015 +0,2740 +0,31% 88,2400 86,1450 87,4275 03:47
AUD/USD 0,6005 +0,0000 +0,00% 0,6029 0,5932 0,6004 03:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 72.063,09 -4.804,42 -6,25% 72.267,21 70.089,80 76.867,51 04:07
BTC/USD 78.939,26 -5.285,60 -6,28% 79.293,39 77.084,26 84.224,86 04:16
EUR/AUD 1,8190 +0,0002 +0,01% 1,8424 1,8177 1,8188 04:16
EUR/CAD 1,5620 +0,0057 +0,37% 1,5662 1,5545 1,5564 03:47
EUR/CHF 0,9378 +0,0037 +0,40% 0,9388 0,9332 0,9341 03:47
EUR/CNY 8,0518 -0,0401 -0,50% 8,0518 8,0518 8,0919 04 apr
EUR/GBP 0,8505 +0,0002 +0,02% 0,8533 0,8488 0,8503 04:15
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.750,74 +202,83 +1,09% 18.750,74 18.750,74 18.547,91 04 apr
EUR/JPY 160,3415 +1,3440 +0,85% 160,5620 158,4335 158,9975 03:47
EUR/NZD 1,9668 +0,0091 +0,47% 1,9841 1,9567 1,9577 04:17
EUR/PHP 63,2940 -0,0010 0,00% 63,2940 63,2940 63,2950 04 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,7930 -0,2530 -0,66% 37,7930 37,7930 38,0460 04 apr
EUR/TRY 41,6876 +0,1515 +0,36% 41,8593 41,5016 41,5361 04:17
EUR/USD 1,0978 +0,0058 +0,53% 1,1001 1,0915 1,0920 03:47
GBP/CAD 1,8335 +0,0033 +0,18% 1,8417 1,8272 1,8302 04:17
GBP/CHF 1,1028 +0,0044 +0,40% 1,1038 1,0951 1,0983 04:16
GBP/EUR 1,1756 -0,0003 -0,03% 1,1782 1,1720 1,1759 04:17
GBP/JPY 188,5040 +1,5325 +0,82% 188,7915 186,1230 186,9715 04:17
GBP/USD 1,2897 +0,0055 +0,43% 1,2933 1,2834 1,2842 03:47
NZD/USD 0,5570 -0,0007 -0,13% 0,5585 0,5520 0,5577 04:17
USD/CAD 1,4230 -0,0022 -0,16% 1,4270 1,4206 1,4253 03:47
USD/CHF 0,8560 +0,0005 +0,06% 0,8569 0,8497 0,8555 04:16
USD/CNY 7,2821 -0,0099 -0,14% 7,2821 7,2821 7,2920 04 apr
USD/DKK 6,8110 -0,0225 -0,33% 6,8355 6,7835 6,8335 04:17
USD/HKD 7,7713 -0,0034 -0,04% 7,7775 7,7707 7,7747 04:07
USD/JPY 146,3735 +0,7735 +0,53% 146,4470 144,8175 145,6000 04:17
USD/RUB 84,3974 -0,0805 -0,10% 84,5005 84,3804 84,4779 02:33
USD/SEK 10,0935 +0,0289 +0,29% 10,1401 9,9774 10,0645 04:17
USD/SGD 1,3484 +0,0011 +0,08% 1,3498 1,3442 1,3473 03:47
USD/TRY 38,0122 +0,0422 +0,11% 38,0732 37,9632 37,9700 04:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront