Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,720 +0,010 +0,03% 36,720 36,720 36,710 16 mei
D&CWF U.S. St Fd $ 46,730 -0,130 -0,28% 46,730 46,730 46,860 16 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 53,790 +0,170 +0,32% 53,790 53,790 53,620 16 mei
Davis Value Fund A 86,250 -0,290 -0,34% 86,250 86,250 86,540 16 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,160 -0,110 -0,08% 139,160 139,160 139,270 17 mei
DB PWMII Act AA P... 1.585,510 -0,910 -0,06% 1.585,510 1.585,510 1.586,420 17 mei
DB PWMII Act AA P... 1.702,430 -0,990 -0,06% 1.702,430 1.702,430 1.703,420 17 mei
Delphi Global A 7.365,022 -83,971 -1,13% 7.365,022 7.365,022 7.448,993 16 mei
Delphi Nordic A 52.222,467 -76,712 -0,15% 52.222,467 52.222,467 52.299,179 16 mei
Dims EM Val $ 27,060 +0,330 +1,23% 27,060 27,060 26,730 16 mei
Dims Euro Inflati... 11,280 -0,010 -0,09% 11,280 11,280 11,290 16 mei
Dims Eurp SmCos $ 44,780 -0,120 -0,27% 44,780 44,780 44,900 16 mei
Dims Eurp Val $ 15,250 -0,050 -0,33% 15,250 15,250 15,300 16 mei
Dims Gl Core Eq Fd A 33,600 -0,130 -0,39% 33,600 33,600 33,730 16 mei
Dims Gl Sh FI Fd € 12,620 0,000 0,00% 12,620 12,620 12,620 16 mei
Dims Gl ShTm IG F... 11,680 0,000 0,00% 11,680 11,680 11,680 16 mei
Dims Gl Sm Cos Fd £ 32,520 -0,160 -0,49% 32,520 32,520 32,680 16 mei
Dims Gl Sust Core... 27,870 -0,100 -0,36% 27,870 27,870 27,970 16 mei
Dims Gl Targeted ... 26,680 -0,100 -0,37% 26,680 26,680 26,780 16 mei
Dims Gl Ultra Sh ... 11,310 +0,010 +0,09% 11,310 11,310 11,300 16 mei
Dims Gl Val € 20,260 -0,050 -0,25% 20,260 20,260 20,310 16 mei
Dims II EM Target... 20,150 +0,170 +0,85% 20,150 20,150 19,980 16 mei
Dims Multi Factor... 24,750 -0,020 -0,08% 24,750 24,750 24,770 16 mei
Dims Multi Factor... 15,690 -0,010 -0,06% 15,690 15,690 15,700 16 mei
Dims Multi Factor... 19,440 -0,010 -0,05% 19,440 19,440 19,450 16 mei
Dims Sterling Inf... 14,860 +0,030 +0,20% 14,860 14,860 14,830 16 mei
Dims US SmCos $ 50,250 -0,260 -0,51% 50,250 50,250 50,510 16 mei
Dims World Equity... 38,450 -0,070 -0,18% 38,450 38,450 38,520 16 mei
Dims Wrld Alloc 2... 12,600 0,000 0,00% 12,600 12,600 12,600 16 mei
Dims Wrld Alloc 8... 20,850 0,000 0,00% 20,850 20,850 20,850 16 mei
DNB Asian MdCp A 8,016 +0,058 +0,73% 8,016 8,016 7,957 14 mei
DNB BR Fut A 3,197 +0,027 +0,84% 3,197 3,197 3,171 14 mei
DNB FW A 6,994 +0,076 +1,10% 6,994 6,994 6,919 15 mei
DNB IN A 298,702 +0,470 +0,16% 298,702 298,702 298,232 15 mei
DNB Nor Eq A 7,152 +0,079 +1,12% 7,152 7,152 7,073 15 mei
DNB Private Eq B 322,357 +5,934 +1,88% 322,357 322,357 316,423 15 mei
DNB Renewable Engy A 222,605 -0,207 -0,09% 222,605 222,605 222,812 15 mei
DPAM B Bd EUR B 78,250 -0,170 -0,22% 78,250 78,250 78,420 16 mei
DPAM B Bd EUR IG B 64,050 -0,130 -0,20% 64,050 64,050 64,180 16 mei
DPAM B BEURST1Y B 240,470 +0,040 +0,02% 240,470 240,470 240,430 16 mei
DPAM B Eq Euroland B 318,660 -0,040 -0,01% 318,660 318,660 318,700 16 mei
DPAM B Eq Eurp Div B 322,860 +0,460 +0,14% 322,860 322,860 322,400 16 mei
DPAM B Eq Eurp Sm... 303,440 -0,250 -0,08% 303,440 303,440 303,690 16 mei
DPAM B Eq Eurp Su... 446,280 +0,030 +0,01% 446,280 446,280 446,250 16 mei
DPAM B Eq GemsSus B 298,650 -1,140 -0,38% 298,650 298,650 299,790 16 mei
DPAM B Eq JP Idx A 143,380 +0,450 +0,31% 143,380 143,380 142,930 15 mei
DPAM B Eq Su Fd T... 174,770 -0,620 -0,35% 174,770 174,770 175,390 16 mei
DPAM B Eq World S... 364,350 -1,020 -0,28% 364,350 364,350 365,370 16 mei
DPAM B RE EMU Sus B 70,970 +0,200 +0,28% 70,970 70,970 70,770 16 mei
DPAM B RE Eurp Di... 216,480 +0,570 +0,26% 216,480 216,480 215,910 16 mei
DPAM B RE Eurp Sus B 444,050 +0,620 +0,14% 444,050 444,050 443,430 16 mei
DPAM L Bds EM Sust B 144,870 +0,230 +0,16% 144,870 144,870 144,640 16 mei
DPAM L Bds EUR Co... 115,760 +0,150 +0,13% 115,760 115,760 115,610 16 mei
DPAM L Bds EUR HY... 142,430 +0,060 +0,04% 142,430 142,430 142,370 16 mei
DPAM L Bds EUR Qu... 545,070 -0,760 -0,14% 545,070 545,070 545,830 16 mei
DPAM L Bds Gvt Su... 1.153,100 -1,360 -0,12% 1.153,100 1.153,100 1.154,460 16 mei
DPAM L Bds Higher... 293,980 +0,220 +0,07% 293,980 293,980 293,760 16 mei
DPAM L Bds Univ U... 165,700 -0,190 -0,11% 165,700 165,700 165,890 16 mei
DPAM L DPAM L Equ... 59,900 -0,140 -0,23% 59,900 59,900 60,040 16 mei
DPGS L High B 136,240 +0,910 +0,67% 136,240 136,240 135,330 15 mei
DPGS L Low B 94,280 +0,500 +0,53% 94,280 94,280 93,780 15 mei
DPGS L Medium B 138,560 +0,930 +0,68% 138,560 138,560 137,630 15 mei
DPGS L Medium Low B 76,880 +0,450 +0,59% 76,880 76,880 76,430 15 mei
DSM CP Gl Grwth I2 350,640 -2,870 -0,81% 350,640 350,640 353,510 16 mei
DWS $ Float Rate ... 197,140 +0,030 +0,02% 197,140 197,140 197,110 17 mei
DWS Cnpt Kaldemor... 171,720 0,000 0,00% 171,720 171,720 171,720 17 mei
DWS Covered Bond ... 51,650 -0,100 -0,19% 51,650 51,650 51,750 17 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 17 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 17 mei
DWS ESG Glob EM B... 117,480 -0,200 -0,17% 117,480 117,480 117,680 17 mei
DWS Eurorenta 46,720 -0,170 -0,36% 46,720 46,720 46,890 17 mei
DWS Global Growth LD 223,370 -0,530 -0,24% 223,370 223,370 223,900 17 mei
DWS Global Value L 382,200 -0,550 -0,14% 382,200 382,200 382,750 17 mei
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.382,750 +3,500 +0,02% 14.382,750 14.382,750 14.379,250 17 mei
DWS Inv € Corp Bd... 157,260 -0,340 -0,22% 157,260 157,260 157,600 17 mei
DWS Inv Brazilian... 153,280 +0,370 +0,24% 153,280 153,280 152,910 17 mei
DWS Inv CN Bds $LC 131,270 +0,020 +0,02% 131,270 131,270 131,250 17 mei
DWS Inv Conv LC 173,400 -0,190 -0,11% 173,400 173,400 173,590 17 mei
DWS Inv ESG € Bds... 146,840 -0,090 -0,06% 146,840 146,840 146,930 17 mei
DWS Inv ESG EM To... 129,710 -0,170 -0,13% 129,710 129,710 129,880 17 mei
DWS Inv ESG Top E... 296,400 -1,060 -0,36% 296,400 296,400 297,460 17 mei
DWS Inv German Eq LC 229,410 -2,170 -0,94% 229,410 229,410 231,580 17 mei
DWS Inv Gl Agribu... 183,930 +0,460 +0,25% 183,930 183,930 183,470 17 mei
DWS Inv Gl Bonds LC 88,560 -0,080 -0,09% 88,560 88,560 88,640 17 mei
DWS Inv Gl Infr LC 196,270 +0,080 +0,04% 196,270 196,270 196,190 17 mei
DWS Inv Gl RE Sec... 141,310 -0,430 -0,30% 141,310 141,310 141,740 17 mei
DWS Inv II ESG Eu... 210,930 -0,310 -0,15% 210,930 210,930 211,240 17 mei
DWS Inv II ESG US... 298,210 +0,360 +0,12% 298,210 298,210 297,850 17 mei
DWS Inv II Gl Eq ... 320,550 -0,750 -0,23% 320,550 320,550 321,300 17 mei
DWS Inv ShDur Cre... 133,380 -0,050 -0,04% 133,380 133,380 133,430 17 mei
DWS Inv Top AS LC 315,260 +0,810 +0,26% 315,260 315,260 314,450 17 mei
DWS Inv Top Div LC 273,210 +0,380 +0,14% 273,210 273,210 272,830 17 mei
DWS Inv Top Eurp LC 257,640 -0,830 -0,32% 257,640 257,640 258,470 17 mei
DWS Vermögensbild... 296,990 +0,020 +0,01% 296,990 296,990 296,970 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront