Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,910 -0,328 -0,24% 138,910 138,910 139,238 16 mei
WB EM Gwth Fd IC 264,510 +2,980 +1,14% 264,510 264,510 261,530 16 mei
WB EM Leaders Fd IC 126,010 +1,220 +0,98% 126,010 126,010 124,790 16 mei
WB EM SmCap Gwth ... 129,040 +0,520 +0,40% 129,040 129,040 128,520 16 mei
WB Gl Leaders Fd ZA 122,160 -0,350 -0,29% 122,160 122,160 122,510 16 mei
WB U.S. All Cap G... 590,380 +2,260 +0,38% 590,380 590,380 588,120 16 mei
WB U.S. Sm-MCap G... 628,520 +6,110 +0,98% 628,520 628,520 622,410 15 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 283,130 +0,640 +0,23% 283,130 283,130 282,490 16 mei
Wining Medium Eq D 179,050 +0,530 +0,30% 179,050 179,050 178,520 16 mei
Wint Winton Diver... 118,892 +0,109 +0,09% 118,892 118,892 118,783 16 mei
WMF(I) Durable En... 16,749 -0,043 -0,26% 16,749 16,749 16,792 16 mei
WMF(I) Durb Cos €S 26,130 -0,057 -0,22% 26,130 26,130 26,187 16 mei
WMF(I) EM Opp $S 13,852 +0,110 +0,80% 13,852 13,852 13,742 16 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,456 -0,195 -0,22% 86,456 86,456 86,650 16 mei
WMF(I) Gl Impact $D 18,953 -0,071 -0,38% 18,953 18,953 19,025 16 mei
WMF(I) Global Bd $S 21,299 -0,002 -0,01% 21,299 21,299 21,302 16 mei
WMF(I) Strategic ... 44,898 -0,083 -0,18% 44,898 44,898 44,981 16 mei
WMF(I) US$ Core H... 21,471 +0,003 +0,02% 21,471 21,471 21,468 16 mei
WMF(I) Wellington... 16,474 +0,028 +0,17% 16,474 16,474 16,446 16 mei
WMF(I) Wellington... 12,145 +0,012 +0,10% 12,145 12,145 12,133 16 mei
WMF(I) Wellington... 10,641 -0,006 -0,06% 10,641 10,641 10,647 16 mei
WMF(I) Wrld Bd $D 11,112 +0,026 +0,24% 11,112 11,112 11,086 16 mei
WMF(L) AS Local O... 22,977 +0,225 +0,99% 22,977 22,977 22,752 16 mei
WMF(L) Asia Techn... 15,021 +0,065 +0,44% 15,021 15,021 14,956 16 mei
WMF(L) EM Res Eq $S 13,754 +0,157 +1,16% 13,754 13,754 13,597 16 mei
WMF(L) Gl Innovat $S 25,126 -0,104 -0,41% 25,126 25,126 25,229 16 mei
WMF(L) Gl Opp Eq S 34,606 -0,055 -0,16% 34,606 34,606 34,661 16 mei
WMF(L) Gl Qty Gwt... 47,404 -0,045 -0,09% 47,404 47,404 47,449 16 mei
WMF(L) Gl Res Eq ... 85,534 -0,273 -0,32% 85,534 85,534 85,807 16 mei
WMF(L) Global Sel... 38,464 -0,047 -0,12% 38,464 38,464 38,511 16 mei
WMF(L) Opp EM Deb... 6,818 +0,009 +0,13% 6,818 6,818 6,809 16 mei
WMF(L) US Res Eq S 187,444 -0,604 -0,32% 187,444 187,444 188,047 16 mei
WMF(L)II Cmdty Fu... 11,665 +0,074 +0,64% 11,665 11,665 11,590 16 mei
WMF(L)II Commodit... 9,782 +0,061 +0,63% 9,782 9,782 9,721 16 mei
WMF(L)II Gl TR C$T H 15,490 -0,027 -0,17% 15,490 15,490 15,517 16 mei
WMF(L)II Global T... 14,744 -0,026 -0,17% 14,744 14,744 14,770 16 mei
WMF(L)II Multi-Se... 15,989 +0,003 +0,02% 15,989 15,989 15,986 16 mei
WP Stewart Holdin... 833,800 +0,630 +0,08% 833,800 833,800 833,170 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront